currencystats247.com

CurrencyStats247 > 為替レート > IRR-TNDおよびTND-IRRの為替レート - 2025年

IRR-TNDおよびTND-IRRの為替レート - 2025年

IRR-TNDおよびTND-IRRの為替レート

下から2025年のIRR-TNDおよびTND-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 TND
1 TND = 13596.3523 IRR

Jan 2025

日付IRR-TNDTND-IRR
01 1 2025 1 IRR = 0.0001 TND 1 TND = 13260.6328 IRR
02 1 2025 1 IRR = 0.0001 TND 1 TND = 13111.8254 IRR
03 1 2025 1 IRR = 0.0001 TND 1 TND = 13109.1542 IRR
04 1 2025 1 IRR = 0.0001 TND 1 TND = 13133.7262 IRR
05 1 2025 1 IRR = 0.0001 TND 1 TND = 13133.7262 IRR
06 1 2025 1 IRR = 0.0001 TND 1 TND = 13160.8808 IRR
07 1 2025 1 IRR = 0.0001 TND 1 TND = 13220.7403 IRR
08 1 2025 1 IRR = 0.0001 TND 1 TND = 13106.4734 IRR
09 1 2025 1 IRR = 0.0001 TND 1 TND = 13124.6863 IRR
10 1 2025 1 IRR = 0.0001 TND 1 TND = 13112.8299 IRR
11 1 2025 1 IRR = 0.0001 TND 1 TND = 13054.0245 IRR
12 1 2025 1 IRR = 0.0001 TND 1 TND = 13054.0245 IRR
13 1 2025 1 IRR = 0.0001 TND 1 TND = 13007.2073 IRR
14 1 2025 1 IRR = 0.0001 TND 1 TND = 13044.6827 IRR
15 1 2025 1 IRR = 0.0001 TND 1 TND = 13119.6333 IRR
16 1 2025 1 IRR = 0.0001 TND 1 TND = 13062.3807 IRR
17 1 2025 1 IRR = 0.0001 TND 1 TND = 13079.7551 IRR
18 1 2025 1 IRR = 0.0001 TND 1 TND = 13087.8311 IRR
19 1 2025 1 IRR = 0.0001 TND 1 TND = 13087.8311 IRR
20 1 2025 1 IRR = 0.0001 TND 1 TND = 13069.5418 IRR
21 1 2025 1 IRR = 0.0001 TND 1 TND = 13167.9344 IRR
22 1 2025 1 IRR = 0.0001 TND 1 TND = 13234.7824 IRR
23 1 2025 1 IRR = 0.0001 TND 1 TND = 13179.0182 IRR
24 1 2025 1 IRR = 0.0001 TND 1 TND = 13220.3637 IRR
25 1 2025 1 IRR = 0.0001 TND 1 TND = 13252.6753 IRR
26 1 2025 1 IRR = 0.0001 TND 1 TND = 13252.6753 IRR
27 1 2025 1 IRR = 0.0001 TND 1 TND = 13248.1361 IRR
28 1 2025 1 IRR = 0.0001 TND 1 TND = 13220.9273 IRR
29 1 2025 1 IRR = 0.0001 TND 1 TND = 13170.6456 IRR
30 1 2025 1 IRR = 0.0001 TND 1 TND = 13174.3105 IRR
31 1 2025 1 IRR = 0.0001 TND 1 TND = 13185.9113 IRR

Feb 2025

日付IRR-TNDTND-IRR
01 2 2025 1 IRR = 0.0001 TND 1 TND = 13185.9152 IRR
02 2 2025 1 IRR = 0.0001 TND 1 TND = 13164.1899 IRR
03 2 2025 1 IRR = 0.0001 TND 1 TND = 13047.819 IRR
04 2 2025 1 IRR = 0.0001 TND 1 TND = 13115.9121 IRR
05 2 2025 1 IRR = 0.0001 TND 1 TND = 13247.5816 IRR
06 2 2025 1 IRR = 0.0001 TND 1 TND = 13165.3521 IRR
07 2 2025 1 IRR = 0.0001 TND 1 TND = 13169.3975 IRR
08 2 2025 1 IRR = 0.0001 TND 1 TND = 13123.1595 IRR
09 2 2025 1 IRR = 0.0001 TND 1 TND = 13123.1595 IRR
10 2 2025 1 IRR = 0.0001 TND 1 TND = 13134.8509 IRR
11 2 2025 1 IRR = 0.0001 TND 1 TND = 13126.8694 IRR
12 2 2025 1 IRR = 0.0001 TND 1 TND = 13211.2506 IRR
13 2 2025 1 IRR = 0.0001 TND 1 TND = 13241.6405 IRR
14 2 2025 1 IRR = 0.0001 TND 1 TND = 13291.3353 IRR
15 2 2025 1 IRR = 0.0001 TND 1 TND = 13331.3922 IRR
16 2 2025 1 IRR = 0.0001 TND 1 TND = 13331.3922 IRR
17 2 2025 1 IRR = 0.0001 TND 1 TND = 13275.5655 IRR
18 2 2025 1 IRR = 0.0001 TND 1 TND = 13280.2447 IRR
19 2 2025 1 IRR = 0.0001 TND 1 TND = 13252.9726 IRR
20 2 2025 1 IRR = 0.0001 TND 1 TND = 13249.7186 IRR
21 2 2025 1 IRR = 0.0001 TND 1 TND = 13308.181 IRR
22 2 2025 1 IRR = 0.0001 TND 1 TND = 13305.9491 IRR
23 2 2025 1 IRR = 0.0001 TND 1 TND = 13305.9491 IRR
24 2 2025 1 IRR = 0.0001 TND 1 TND = 13258.5958 IRR
25 2 2025 1 IRR = 0.0001 TND 1 TND = 13373.0767 IRR
26 2 2025 1 IRR = 0.0001 TND 1 TND = 13350.0694 IRR
27 2 2025 1 IRR = 0.0001 TND 1 TND = 13388.5559 IRR
28 2 2025 1 IRR = 0.0001 TND 1 TND = 13358.1421 IRR

Mar 2025

日付IRR-TNDTND-IRR
01 3 2025 1 IRR = 0.0001 TND 1 TND = 13289.9411 IRR
02 3 2025 1 IRR = 0.0001 TND 1 TND = 13264.7588 IRR
03 3 2025 1 IRR = 0.0001 TND 1 TND = 13267.3497 IRR
04 3 2025 1 IRR = 0.0001 TND 1 TND = 13384.1979 IRR
05 3 2025 1 IRR = 0.0001 TND 1 TND = 13503.3001 IRR
06 3 2025 1 IRR = 0.0001 TND 1 TND = 13572.5034 IRR
07 3 2025 1 IRR = 0.0001 TND 1 TND = 13627.0608 IRR
08 3 2025 1 IRR = 0.0001 TND 1 TND = 13552.9851 IRR
09 3 2025 1 IRR = 0.0001 TND 1 TND = 13613.5318 IRR
10 3 2025 1 IRR = 0.0001 TND 1 TND = 13617.2715 IRR
11 3 2025 1 IRR = 0.0001 TND 1 TND = 13619.2297 IRR
12 3 2025 1 IRR = 0.0001 TND 1 TND = 13660.3219 IRR
13 3 2025 1 IRR = 0.0001 TND 1 TND = 13635.2169 IRR
14 3 2025 1 IRR = 0.0001 TND 1 TND = 13628.9764 IRR
15 3 2025 1 IRR = 0.0001 TND 1 TND = 13658.8008 IRR
16 3 2025 1 IRR = 0.0001 TND 1 TND = 13646.0912 IRR
17 3 2025 1 IRR = 0.0001 TND 1 TND = 13641.818 IRR
18 3 2025 1 IRR = 0.0001 TND 1 TND = 13662.0275 IRR
19 3 2025 1 IRR = 0.0001 TND 1 TND = 13647.916 IRR
20 3 2025 1 IRR = 0.0001 TND 1 TND = 13630.385 IRR
21 3 2025 1 IRR = 0.0001 TND 1 TND = 13629.3827 IRR
22 3 2025 1 IRR = 0.0001 TND 1 TND = 13612.2307 IRR
23 3 2025 1 IRR = 0.0001 TND 1 TND = 13617.2857 IRR
24 3 2025 1 IRR = 0.0001 TND 1 TND = 13617.275 IRR
25 3 2025 1 IRR = 0.0001 TND 1 TND = 13557.2207 IRR
26 3 2025 1 IRR = 0.0001 TND 1 TND = 13555.1103 IRR
27 3 2025 1 IRR = 0.0001 TND 1 TND = 13539.4274 IRR
28 3 2025 1 IRR = 0.0001 TND 1 TND = 13517.7138 IRR
29 3 2025 1 IRR = 0.0001 TND 1 TND = 13542.1605 IRR
30 3 2025 1 IRR = 0.0001 TND 1 TND = 13508.0288 IRR
31 3 2025 1 IRR = 0.0001 TND 1 TND = 13528.1041 IRR

Apr 2025

日付IRR-TNDTND-IRR
01 4 2025 1 IRR = 0.0001 TND 1 TND = 13536.7367 IRR
02 4 2025 1 IRR = 0.0001 TND 1 TND = 13584.9354 IRR
03 4 2025 1 IRR = 0.0001 TND 1 TND = 13609.103 IRR
04 4 2025 1 IRR = 0.0001 TND 1 TND = 13779.6558 IRR
05 4 2025 1 IRR = 0.0001 TND 1 TND = 13663.3663 IRR
06 4 2025 1 IRR = 0.0001 TND 1 TND = 13663.3663 IRR
07 4 2025 1 IRR = 0.0001 TND 1 TND = 13717.8444 IRR
08 4 2025 1 IRR = 0.0001 TND 1 TND = 13671.2029 IRR
09 4 2025 1 IRR = 0.0001 TND 1 TND = 13672.1389 IRR
10 4 2025 1 IRR = 0.0001 TND 1 TND = 13686.3051 IRR
11 4 2025 1 IRR = 0.0001 TND 1 TND = 13877.1993 IRR
12 4 2025 1 IRR = 0.0001 TND 1 TND = 14017.4985 IRR
13 4 2025 1 IRR = 0.0001 TND 1 TND = 14084.5693 IRR
14 4 2025 1 IRR = 0.0001 TND 1 TND = 14087.7035 IRR
15 4 2025 1 IRR = 0.0001 TND 1 TND = 14018.557 IRR
16 4 2025 1 IRR = 0.0001 TND 1 TND = 14002.2661 IRR
17 4 2025 1 IRR = 0.0001 TND 1 TND = 14090.4734 IRR
18 4 2025 1 IRR = 0.0001 TND 1 TND = 14098.0341 IRR
19 4 2025 1 IRR = 0.0001 TND 1 TND = 14097.8807 IRR
20 4 2025 1 IRR = 0.0001 TND 1 TND = 14097.8807 IRR
21 4 2025 1 IRR = 0.0001 TND 1 TND = 14098.1004 IRR
22 4 2025 1 IRR = 0.0001 TND 1 TND = 14227.6071 IRR
23 4 2025 1 IRR = 0.0001 TND 1 TND = 14063.2573 IRR
24 4 2025 1 IRR = 0.0001 TND 1 TND = 14117.1083 IRR
25 4 2025 1 IRR = 0.0001 TND 1 TND = 14057.5132 IRR
26 4 2025 1 IRR = 0.0001 TND 1 TND = 14051.8931 IRR
27 4 2025 1 IRR = 0.0001 TND 1 TND = 14051.8932 IRR
28 4 2025 1 IRR = 0.0001 TND 1 TND = 14111.9503 IRR
29 4 2025 1 IRR = 0.0001 TND 1 TND = 14082.4331 IRR
30 4 2025 1 IRR = 0.0001 TND 1 TND = 14178.5134 IRR

May 2025

日付IRR-TNDTND-IRR
01 5 2025 1 IRR = 0.0001 TND 1 TND = 14136.4884 IRR
02 5 2025 1 IRR = 0.0001 TND 1 TND = 14033.5168 IRR
03 5 2025 1 IRR = 0.0001 TND 1 TND = 14003.8487 IRR
04 5 2025 1 IRR = 0.0001 TND 1 TND = 14003.8487 IRR
05 5 2025 1 IRR = 0.0001 TND 1 TND = 14086.5101 IRR
06 5 2025 1 IRR = 0.0001 TND 1 TND = 14039.379 IRR
07 5 2025 1 IRR = 0.0001 TND 1 TND = 14054.1912 IRR
08 5 2025 1 IRR = 0.0001 TND 1 TND = 14036.3196 IRR
09 5 2025 1 IRR = 0.0001 TND 1 TND = 13995.2247 IRR
10 5 2025 1 IRR = 0.0001 TND 1 TND = 13957.7281 IRR
11 5 2025 1 IRR = 0.0001 TND 1 TND = 13957.7281 IRR
12 5 2025 1 IRR = 0.0001 TND 1 TND = 13862.1665 IRR
13 5 2025 1 IRR = 0.0001 TND 1 TND = 13869.1677 IRR
14 5 2025 1 IRR = 0.0001 TND 1 TND = 13934.5548 IRR
15 5 2025 1 IRR = 0.0001 TND 1 TND = 13943.0478 IRR
16 5 2025 1 IRR = 0.0001 TND 1 TND = 13969.4989 IRR
17 5 2025 1 IRR = 0.0001 TND 1 TND = 13922.1418 IRR
18 5 2025 1 IRR = 0.0001 TND 1 TND = 13922.1418 IRR
19 5 2025 1 IRR = 0.0001 TND 1 TND = 13990.1929 IRR
20 5 2025 1 IRR = 0.0001 TND 1 TND = 14038.5644 IRR
21 5 2025 1 IRR = 0.0001 TND 1 TND = 14076.9484 IRR
22 5 2025 1 IRR = 0.0001 TND 1 TND = 14097.3665 IRR
23 5 2025 1 IRR = 0.0001 TND 1 TND = 14088.3762 IRR
24 5 2025 1 IRR = 0.0001 TND 1 TND = 14116.3748 IRR
25 5 2025 1 IRR = 0.0001 TND 1 TND = 14116.3748 IRR
26 5 2025 1 IRR = 0.0001 TND 1 TND = 14137.1312 IRR
27 5 2025 1 IRR = 0.0001 TND 1 TND = 14110.1327 IRR
28 5 2025 1 IRR = 0.0001 TND 1 TND = 14080.2581 IRR
29 5 2025 1 IRR = 0.0001 TND 1 TND = 14032.0073 IRR
30 5 2025 1 IRR = 0.0001 TND 1 TND = 14098.5357 IRR
31 5 2025 1 IRR = 0.0001 TND 1 TND = 14098.5353 IRR

Jun 2025

日付IRR-TNDTND-IRR
01 6 2025 1 IRR = 0.0001 TND 1 TND = 14098.5353 IRR
02 6 2025 1 IRR = 0.0001 TND 1 TND = 14173.6229 IRR
03 6 2025 1 IRR = 0.0001 TND 1 TND = 14144.8639 IRR
04 6 2025 1 IRR = 0.0001 TND 1 TND = 14135.9065 IRR
05 6 2025 1 IRR = 0.0001 TND 1 TND = 14153.6372 IRR
06 6 2025 1 IRR = 0.0001 TND 1 TND = 14194.4259 IRR

IRR-TNDおよびTND-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats