currencystats247.com

CurrencyStats247 > 為替レート > IRR-TJSおよびTJS-IRRの為替レート - 2026年

IRR-TJSおよびTJS-IRRの為替レート - 2026年

IRR-TJSおよびTJS-IRRの為替レート

下から2026年のIRR-TJSおよびTJS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 TJS
1 TJS = 76627.5664 IRR

Jan 2026

日付IRR-TJSTJS-IRR
01 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4558.0829 IRR
02 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4562.7827 IRR
03 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
04 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
05 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4551.7224 IRR
06 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4560.9002 IRR
07 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4534.3901 IRR
08 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4530.1723 IRR
09 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8024 IRR
10 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8027 IRR
11 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.0247 IRR
12 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4528.7574 IRR
13 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.5787 IRR
14 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.0786 IRR
15 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.383 IRR
16 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.32 IRR
17 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
18 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
19 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.3281 IRR
20 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4514.8651 IRR
21 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4519.8166 IRR
22 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4516.2398 IRR
23 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.8698 IRR
24 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
25 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
26 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4512.1015 IRR
27 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4515.879 IRR
28 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.9975 IRR
29 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.2707 IRR
30 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4511.8823 IRR
31 1 2026 1 IRR = 0.0002 TJS 1 TJS = 4477.8749 IRR

Feb 2026

日付IRR-TJSTJS-IRR
01 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4476.8552 IRR
02 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.4319 IRR
03 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.8008 IRR
04 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4510.0561 IRR
05 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4499.3171 IRR
06 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4495.5882 IRR
07 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
08 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
09 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4500.8975 IRR
10 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4489.8882 IRR
11 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4485.2088 IRR
12 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4473.0072 IRR
13 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4464.3289 IRR
14 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
15 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
16 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4463.6608 IRR
17 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4452.9912 IRR
18 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4468.7202 IRR
19 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.3107 IRR
20 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4445.3124 IRR
21 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
22 2 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
23 2 2026 1 IRR = 0 TJS 1 TJS = 135661.2585 IRR
24 2 2026 1 IRR = 0 TJS 1 TJS = 135435.6612 IRR
25 2 2026 1 IRR = 0 TJS 1 TJS = 136630.4879 IRR
26 2 2026 1 IRR = 0 TJS 1 TJS = 137984.7065 IRR
27 2 2026 1 IRR = 0 TJS 1 TJS = 138169.745 IRR
28 2 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR

Mar 2026

日付IRR-TJSTJS-IRR
01 3 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR
02 3 2026 1 IRR = 0 TJS 1 TJS = 137918.7681 IRR
03 3 2026 1 IRR = 0 TJS 1 TJS = 137702.9018 IRR
04 3 2026 1 IRR = 0 TJS 1 TJS = 137555.9105 IRR
05 3 2026 1 IRR = 0 TJS 1 TJS = 137561.8679 IRR
06 3 2026 1 IRR = 0 TJS 1 TJS = 137173.4533 IRR
07 3 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
08 3 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
09 3 2026 1 IRR = 0 TJS 1 TJS = 137784.0173 IRR
10 3 2026 1 IRR = 0 TJS 1 TJS = 137912.3785 IRR
11 3 2026 1 IRR = 0 TJS 1 TJS = 137918.898 IRR
12 3 2026 1 IRR = 0 TJS 1 TJS = 137753.1608 IRR
13 3 2026 1 IRR = 0 TJS 1 TJS = 137846.3239 IRR
14 3 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
15 3 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
16 3 2026 1 IRR = 0 TJS 1 TJS = 137708.7249 IRR
17 3 2026 1 IRR = 0 TJS 1 TJS = 137941.881 IRR
18 3 2026 1 IRR = 0 TJS 1 TJS = 137179.131 IRR
19 3 2026 1 IRR = 0 TJS 1 TJS = 137273.5191 IRR
20 3 2026 1 IRR = 0 TJS 1 TJS = 136955.4518 IRR
21 3 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
22 3 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
23 3 2026 1 IRR = 0 TJS 1 TJS = 137900.8528 IRR
24 3 2026 1 IRR = 0 TJS 1 TJS = 137018.8172 IRR
25 3 2026 1 IRR = 0 TJS 1 TJS = 137043.3883 IRR
26 3 2026 1 IRR = 0 TJS 1 TJS = 137308.2217 IRR
27 3 2026 1 IRR = 0 TJS 1 TJS = 137430.9892 IRR
28 3 2026 1 IRR = 0 TJS 1 TJS = 137425.7475 IRR
29 3 2026 1 IRR = 0 TJS 1 TJS = 137893.9427 IRR
30 3 2026 1 IRR = 0 TJS 1 TJS = 137165.5494 IRR
31 3 2026 1 IRR = 0 TJS 1 TJS = 137077.9079 IRR

Apr 2026

日付IRR-TJSTJS-IRR
01 4 2026 1 IRR = 0 TJS 1 TJS = 137635.349 IRR
02 4 2026 1 IRR = 0 TJS 1 TJS = 137588.7447 IRR
03 4 2026 1 IRR = 0 TJS 1 TJS = 137933.4066 IRR
04 4 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
05 4 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
06 4 2026 1 IRR = 0 TJS 1 TJS = 137938.6373 IRR
07 4 2026 1 IRR = 0 TJS 1 TJS = 138261.3245 IRR
08 4 2026 1 IRR = 0 TJS 1 TJS = 138531.2052 IRR
09 4 2026 1 IRR = 0 TJS 1 TJS = 138290.3921 IRR
10 4 2026 1 IRR = 0 TJS 1 TJS = 138519.7873 IRR
11 4 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
12 4 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
13 4 2026 1 IRR = 0 TJS 1 TJS = 138892.0497 IRR
14 4 2026 1 IRR = 0 TJS 1 TJS = 139024.8345 IRR
15 4 2026 1 IRR = 0 TJS 1 TJS = 139276.7754 IRR
16 4 2026 1 IRR = 0 TJS 1 TJS = 138832.6233 IRR
17 4 2026 1 IRR = 0 TJS 1 TJS = 140116.484 IRR
18 4 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
19 4 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
20 4 2026 1 IRR = 0 TJS 1 TJS = 139575.6422 IRR
21 4 2026 1 IRR = 0 TJS 1 TJS = 140749.9776 IRR
22 4 2026 1 IRR = 0 TJS 1 TJS = 140240.4348 IRR
23 4 2026 1 IRR = 0 TJS 1 TJS = 139669.1498 IRR
24 4 2026 1 IRR = 0 TJS 1 TJS = 140249.8578 IRR

IRR-TJSおよびTJS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats