currencystats247.com

CurrencyStats247 > 為替レート > IRR-TJSおよびTJS-IRRの為替レート - 2025年

IRR-TJSおよびTJS-IRRの為替レート - 2025年

IRR-TJSおよびTJS-IRRの為替レート

下から2025年のIRR-TJSおよびTJS-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0003 TJS
1 TJS = 3926.4612 IRR

Jan 2025

日付IRR-TJSTJS-IRR
01 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.7956 IRR
02 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.8671 IRR
03 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.5429 IRR
04 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.9151 IRR
05 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.9151 IRR
06 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.4519 IRR
07 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.1046 IRR
08 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.0988 IRR
09 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.1215 IRR
10 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.7946 IRR
11 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3840.7923 IRR
12 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3840.7923 IRR
13 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3849.1369 IRR
14 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3847.2185 IRR
15 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.2397 IRR
16 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8799 IRR
17 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3854.8186 IRR
18 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.1985 IRR
19 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.1985 IRR
20 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.8089 IRR
21 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.3315 IRR
22 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.9765 IRR
23 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3844.331 IRR
24 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.0916 IRR
25 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3869.5816 IRR
26 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3869.5816 IRR
27 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.2068 IRR
28 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.8355 IRR
29 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8909 IRR
30 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.3992 IRR
31 1 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.4674 IRR

Feb 2025

日付IRR-TJSTJS-IRR
01 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.4672 IRR
02 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0666 IRR
03 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.1773 IRR
04 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.6714 IRR
05 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.7439 IRR
06 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.0677 IRR
07 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3842.7298 IRR
08 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3829.1085 IRR
09 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3829.1085 IRR
10 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.751 IRR
11 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.2233 IRR
12 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.831 IRR
13 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.7122 IRR
14 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.5558 IRR
15 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3867.1747 IRR
16 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3867.1747 IRR
17 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.0966 IRR
18 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.533 IRR
19 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3858.7473 IRR
20 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.8499 IRR
21 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.4977 IRR
22 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8499 IRR
23 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8499 IRR
24 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.1305 IRR
25 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.3358 IRR
26 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8109 IRR
27 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3868.3708 IRR
28 2 2025 1 IRR = 0.0003 TJS 1 TJS = 3877.8283 IRR

Mar 2025

日付IRR-TJSTJS-IRR
01 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.135 IRR
02 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.2369 IRR
03 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3846.2131 IRR
04 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.3657 IRR
05 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3868.2209 IRR
06 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.4206 IRR
07 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.5763 IRR
08 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.1472 IRR
09 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.7429 IRR
10 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.7497 IRR
11 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.0765 IRR
12 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.7468 IRR
13 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.7539 IRR
14 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.8245 IRR
15 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3871.4986 IRR
16 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.1972 IRR
17 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.6695 IRR
18 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.4703 IRR
19 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.1548 IRR
20 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.3694 IRR
21 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.636 IRR
22 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.1437 IRR
23 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0716 IRR
24 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0411 IRR
25 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.9026 IRR
26 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.5257 IRR
27 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.9086 IRR
28 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3866.1292 IRR
29 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.4748 IRR
30 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.5898 IRR
31 3 2025 1 IRR = 0.0003 TJS 1 TJS = 3873.2094 IRR

Apr 2025

日付IRR-TJSTJS-IRR
01 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3866.9623 IRR
02 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3858.3506 IRR
03 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.0456 IRR
04 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3876.5961 IRR
05 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.8642 IRR
06 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.8642 IRR
07 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3872.8676 IRR
08 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3873.5542 IRR
09 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3878.8845 IRR
10 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3876.3788 IRR
11 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3870.6497 IRR
12 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3882.907 IRR
13 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3865.9539 IRR
14 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3854.5174 IRR
15 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.4244 IRR
16 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.0141 IRR
17 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3923.371 IRR
18 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
19 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
20 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
21 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
22 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3955.6075 IRR
23 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3954.6755 IRR
24 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3966.3744 IRR
25 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3980.5249 IRR
26 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3979.3427 IRR
27 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3979.3428 IRR
28 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3989.5136 IRR
29 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3989.1637 IRR
30 4 2025 1 IRR = 0.0003 TJS 1 TJS = 3995.3607 IRR

May 2025

日付IRR-TJSTJS-IRR
01 5 2025 1 IRR = 0.0003 TJS 1 TJS = 3983.4306 IRR
02 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4067.8867 IRR
03 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.2507 IRR
04 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.2507 IRR
05 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4053.0644 IRR
06 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.7434 IRR
07 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.0918 IRR
08 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4082.4137 IRR
09 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4070.4893 IRR
10 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4069.2807 IRR
11 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4069.2807 IRR
12 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4048.0742 IRR
13 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4061.6418 IRR
14 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4056.6758 IRR
15 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4063.9933 IRR
16 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4085.2703 IRR
17 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4071.4212 IRR
18 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4071.4212 IRR
19 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4078.079 IRR
20 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4102.3053 IRR
21 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4099.6851 IRR
22 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4140.8382 IRR
23 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4108.3398 IRR
24 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4116.6139 IRR
25 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4116.6139 IRR
26 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4160.1297 IRR
27 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4179.5468 IRR
28 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4221.8032 IRR
29 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4221.1992 IRR
30 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4214.5453 IRR
31 5 2025 1 IRR = 0.0002 TJS 1 TJS = 4214.5454 IRR

Jun 2025

日付IRR-TJSTJS-IRR
01 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4214.5454 IRR
02 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4215.3967 IRR
03 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4253.0613 IRR
04 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4256.8929 IRR
05 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4258.937 IRR
06 6 2025 1 IRR = 0.0002 TJS 1 TJS = 4259.0983 IRR

IRR-TJSおよびTJS-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats