currencystats247.com

CurrencyStats247 > 為替レート > IRR-THBおよびTHB-IRRの為替レート - 2025年

IRR-THBおよびTHB-IRRの為替レート - 2025年

IRR-THBおよびTHB-IRRの為替レート

下から2025年のIRR-THBおよびTHB-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0008 THB
1 THB = 1250.3876 IRR

Jan 2025

日付IRR-THBTHB-IRR
01 1 2025 1 IRR = 0.0008 THB 1 THB = 1232.0156 IRR
02 1 2025 1 IRR = 0.0008 THB 1 THB = 1229.137 IRR
03 1 2025 1 IRR = 0.0008 THB 1 THB = 1222.7713 IRR
04 1 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
05 1 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
06 1 2025 1 IRR = 0.0008 THB 1 THB = 1224.4767 IRR
07 1 2025 1 IRR = 0.0008 THB 1 THB = 1220.803 IRR
08 1 2025 1 IRR = 0.0008 THB 1 THB = 1212.8088 IRR
09 1 2025 1 IRR = 0.0008 THB 1 THB = 1216.4643 IRR
10 1 2025 1 IRR = 0.0008 THB 1 THB = 1217.0532 IRR
11 1 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
12 1 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
13 1 2025 1 IRR = 0.0008 THB 1 THB = 1211.0805 IRR
14 1 2025 1 IRR = 0.0008 THB 1 THB = 1210.5528 IRR
15 1 2025 1 IRR = 0.0008 THB 1 THB = 1213.0188 IRR
16 1 2025 1 IRR = 0.0008 THB 1 THB = 1217.0621 IRR
17 1 2025 1 IRR = 0.0008 THB 1 THB = 1220.9729 IRR
18 1 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
19 1 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
20 1 2025 1 IRR = 0.0008 THB 1 THB = 1225.6721 IRR
21 1 2025 1 IRR = 0.0008 THB 1 THB = 1236.2536 IRR
22 1 2025 1 IRR = 0.0008 THB 1 THB = 1244.0889 IRR
23 1 2025 1 IRR = 0.0008 THB 1 THB = 1237.3972 IRR
24 1 2025 1 IRR = 0.0008 THB 1 THB = 1250.2412 IRR
25 1 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
26 1 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
27 1 2025 1 IRR = 0.0008 THB 1 THB = 1251.6166 IRR
28 1 2025 1 IRR = 0.0008 THB 1 THB = 1241.8306 IRR
29 1 2025 1 IRR = 0.0008 THB 1 THB = 1246.855 IRR
30 1 2025 1 IRR = 0.0008 THB 1 THB = 1248.5114 IRR
31 1 2025 1 IRR = 0.0008 THB 1 THB = 1252.473 IRR

Feb 2025

日付IRR-THBTHB-IRR
01 2 2025 1 IRR = 0.0008 THB 1 THB = 1245.9172 IRR
02 2 2025 1 IRR = 0.0008 THB 1 THB = 1245.745 IRR
03 2 2025 1 IRR = 0.0008 THB 1 THB = 1239.7309 IRR
04 2 2025 1 IRR = 0.0008 THB 1 THB = 1244.3115 IRR
05 2 2025 1 IRR = 0.0008 THB 1 THB = 1254.3388 IRR
06 2 2025 1 IRR = 0.0008 THB 1 THB = 1247.4115 IRR
07 2 2025 1 IRR = 0.0008 THB 1 THB = 1250.464 IRR
08 2 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
09 2 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
10 2 2025 1 IRR = 0.0008 THB 1 THB = 1240.7351 IRR
11 2 2025 1 IRR = 0.0008 THB 1 THB = 1235.7779 IRR
12 2 2025 1 IRR = 0.0008 THB 1 THB = 1233.5191 IRR
13 2 2025 1 IRR = 0.0008 THB 1 THB = 1241.9208 IRR
14 2 2025 1 IRR = 0.0008 THB 1 THB = 1251.2075 IRR
15 2 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
16 2 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
17 2 2025 1 IRR = 0.0008 THB 1 THB = 1248.2206 IRR
18 2 2025 1 IRR = 0.0008 THB 1 THB = 1249.4618 IRR
19 2 2025 1 IRR = 0.0008 THB 1 THB = 1248.443 IRR
20 2 2025 1 IRR = 0.0008 THB 1 THB = 1246.1712 IRR
21 2 2025 1 IRR = 0.0008 THB 1 THB = 1252.6592 IRR
22 2 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
23 2 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
24 2 2025 1 IRR = 0.0008 THB 1 THB = 1255.9754 IRR
25 2 2025 1 IRR = 0.0008 THB 1 THB = 1248.3702 IRR
26 2 2025 1 IRR = 0.0008 THB 1 THB = 1244.6027 IRR
27 2 2025 1 IRR = 0.0008 THB 1 THB = 1241.6883 IRR
28 2 2025 1 IRR = 0.0008 THB 1 THB = 1239.2208 IRR

Mar 2025

日付IRR-THBTHB-IRR
01 3 2025 1 IRR = 0.0008 THB 1 THB = 1229.5249 IRR
02 3 2025 1 IRR = 0.0008 THB 1 THB = 1227.4806 IRR
03 3 2025 1 IRR = 0.0008 THB 1 THB = 1227.2802 IRR
04 3 2025 1 IRR = 0.0008 THB 1 THB = 1248.9607 IRR
05 3 2025 1 IRR = 0.0008 THB 1 THB = 1249.7775 IRR
06 3 2025 1 IRR = 0.0008 THB 1 THB = 1248.9061 IRR
07 3 2025 1 IRR = 0.0008 THB 1 THB = 1252.7328 IRR
08 3 2025 1 IRR = 0.0008 THB 1 THB = 1248.897 IRR
09 3 2025 1 IRR = 0.0008 THB 1 THB = 1247.1843 IRR
10 3 2025 1 IRR = 0.0008 THB 1 THB = 1249.8491 IRR
11 3 2025 1 IRR = 0.0008 THB 1 THB = 1242.7739 IRR
12 3 2025 1 IRR = 0.0008 THB 1 THB = 1245.491 IRR
13 3 2025 1 IRR = 0.0008 THB 1 THB = 1246.2262 IRR
14 3 2025 1 IRR = 0.0008 THB 1 THB = 1248.9369 IRR
15 3 2025 1 IRR = 0.0008 THB 1 THB = 1251.8198 IRR
16 3 2025 1 IRR = 0.0008 THB 1 THB = 1253.5634 IRR
17 3 2025 1 IRR = 0.0008 THB 1 THB = 1251.8499 IRR
18 3 2025 1 IRR = 0.0008 THB 1 THB = 1253.2937 IRR
19 3 2025 1 IRR = 0.0008 THB 1 THB = 1250.6732 IRR
20 3 2025 1 IRR = 0.0008 THB 1 THB = 1249.6631 IRR
21 3 2025 1 IRR = 0.0008 THB 1 THB = 1247.3411 IRR
22 3 2025 1 IRR = 0.0008 THB 1 THB = 1241.6693 IRR
23 3 2025 1 IRR = 0.0008 THB 1 THB = 1244.3556 IRR
24 3 2025 1 IRR = 0.0008 THB 1 THB = 1244.2399 IRR
25 3 2025 1 IRR = 0.0008 THB 1 THB = 1239.1637 IRR
26 3 2025 1 IRR = 0.0008 THB 1 THB = 1239.4597 IRR
27 3 2025 1 IRR = 0.0008 THB 1 THB = 1242.6072 IRR
28 3 2025 1 IRR = 0.0008 THB 1 THB = 1238.2716 IRR
29 3 2025 1 IRR = 0.0008 THB 1 THB = 1239.9216 IRR
30 3 2025 1 IRR = 0.0008 THB 1 THB = 1239.1525 IRR
31 3 2025 1 IRR = 0.0008 THB 1 THB = 1242.0714 IRR

Apr 2025

日付IRR-THBTHB-IRR
01 4 2025 1 IRR = 0.0008 THB 1 THB = 1240.6642 IRR
02 4 2025 1 IRR = 0.0008 THB 1 THB = 1231.2461 IRR
03 4 2025 1 IRR = 0.0008 THB 1 THB = 1234.2842 IRR
04 4 2025 1 IRR = 0.0008 THB 1 THB = 1233.1562 IRR
05 4 2025 1 IRR = 0.0008 THB 1 THB = 1223.4091 IRR
06 4 2025 1 IRR = 0.0008 THB 1 THB = 1223.4091 IRR
07 4 2025 1 IRR = 0.0008 THB 1 THB = 1218.2771 IRR
08 4 2025 1 IRR = 0.0008 THB 1 THB = 1211.9723 IRR
09 4 2025 1 IRR = 0.0008 THB 1 THB = 1218.7269 IRR
10 4 2025 1 IRR = 0.0008 THB 1 THB = 1224.9129 IRR
11 4 2025 1 IRR = 0.0008 THB 1 THB = 1242.2105 IRR
12 4 2025 1 IRR = 0.0008 THB 1 THB = 1256.64 IRR
13 4 2025 1 IRR = 0.0008 THB 1 THB = 1257.7417 IRR
14 4 2025 1 IRR = 0.0008 THB 1 THB = 1255.5526 IRR
15 4 2025 1 IRR = 0.0008 THB 1 THB = 1254.7296 IRR
16 4 2025 1 IRR = 0.0008 THB 1 THB = 1254.5468 IRR
17 4 2025 1 IRR = 0.0008 THB 1 THB = 1266.3124 IRR
18 4 2025 1 IRR = 0.0008 THB 1 THB = 1263.2328 IRR
19 4 2025 1 IRR = 0.0008 THB 1 THB = 1263.2307 IRR
20 4 2025 1 IRR = 0.0008 THB 1 THB = 1263.2307 IRR
21 4 2025 1 IRR = 0.0008 THB 1 THB = 1263.2323 IRR
22 4 2025 1 IRR = 0.0008 THB 1 THB = 1267.3742 IRR
23 4 2025 1 IRR = 0.0008 THB 1 THB = 1262.2709 IRR
24 4 2025 1 IRR = 0.0008 THB 1 THB = 1259.3068 IRR
25 4 2025 1 IRR = 0.0008 THB 1 THB = 1255.0107 IRR
26 4 2025 1 IRR = 0.0008 THB 1 THB = 1256.3276 IRR
27 4 2025 1 IRR = 0.0008 THB 1 THB = 1256.3276 IRR
28 4 2025 1 IRR = 0.0008 THB 1 THB = 1254.2843 IRR
29 4 2025 1 IRR = 0.0008 THB 1 THB = 1260.7213 IRR
30 4 2025 1 IRR = 0.0008 THB 1 THB = 1259.4619 IRR

May 2025

日付IRR-THBTHB-IRR
01 5 2025 1 IRR = 0.0008 THB 1 THB = 1258.1976 IRR
02 5 2025 1 IRR = 0.0008 THB 1 THB = 1276.1452 IRR
03 5 2025 1 IRR = 0.0008 THB 1 THB = 1272.8565 IRR
04 5 2025 1 IRR = 0.0008 THB 1 THB = 1272.8565 IRR
05 5 2025 1 IRR = 0.0008 THB 1 THB = 1280.0748 IRR
06 5 2025 1 IRR = 0.0008 THB 1 THB = 1289.7778 IRR
07 5 2025 1 IRR = 0.0008 THB 1 THB = 1289.4143 IRR
08 5 2025 1 IRR = 0.0008 THB 1 THB = 1283.1448 IRR
09 5 2025 1 IRR = 0.0008 THB 1 THB = 1275.74 IRR
10 5 2025 1 IRR = 0.0008 THB 1 THB = 1277.2915 IRR
11 5 2025 1 IRR = 0.0008 THB 1 THB = 1277.2915 IRR
12 5 2025 1 IRR = 0.0008 THB 1 THB = 1258.3879 IRR
13 5 2025 1 IRR = 0.0008 THB 1 THB = 1267.1943 IRR
14 5 2025 1 IRR = 0.0008 THB 1 THB = 1266.451 IRR
15 5 2025 1 IRR = 0.0008 THB 1 THB = 1263.9753 IRR
16 5 2025 1 IRR = 0.0008 THB 1 THB = 1263.7724 IRR
17 5 2025 1 IRR = 0.0008 THB 1 THB = 1262.9317 IRR
18 5 2025 1 IRR = 0.0008 THB 1 THB = 1262.9317 IRR
19 5 2025 1 IRR = 0.0008 THB 1 THB = 1274.3617 IRR
20 5 2025 1 IRR = 0.0008 THB 1 THB = 1274.1684 IRR
21 5 2025 1 IRR = 0.0008 THB 1 THB = 1284.4639 IRR
22 5 2025 1 IRR = 0.0008 THB 1 THB = 1282.2854 IRR
23 5 2025 1 IRR = 0.0008 THB 1 THB = 1291.3658 IRR
24 5 2025 1 IRR = 0.0008 THB 1 THB = 1296.0327 IRR
25 5 2025 1 IRR = 0.0008 THB 1 THB = 1296.0327 IRR
26 5 2025 1 IRR = 0.0008 THB 1 THB = 1292.4549 IRR
27 5 2025 1 IRR = 0.0008 THB 1 THB = 1285.6904 IRR
28 5 2025 1 IRR = 0.0008 THB 1 THB = 1290.5148 IRR
29 5 2025 1 IRR = 0.0008 THB 1 THB = 1288.3248 IRR
30 5 2025 1 IRR = 0.0008 THB 1 THB = 1282.7556 IRR
31 5 2025 1 IRR = 0.0008 THB 1 THB = 1284.1559 IRR

Jun 2025

日付IRR-THBTHB-IRR
01 6 2025 1 IRR = 0.0008 THB 1 THB = 1284.1559 IRR
02 6 2025 1 IRR = 0.0008 THB 1 THB = 1294.1678 IRR
03 6 2025 1 IRR = 0.0008 THB 1 THB = 1291.9995 IRR
04 6 2025 1 IRR = 0.0008 THB 1 THB = 1287.7734 IRR
05 6 2025 1 IRR = 0.0008 THB 1 THB = 1296.0541 IRR
06 6 2025 1 IRR = 0.0008 THB 1 THB = 1291.0552 IRR

IRR-THBおよびTHB-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats