currencystats247.com

CurrencyStats247 > 為替レート > IRR-SVCおよびSVC-IRRの為替レート - 2025年

IRR-SVCおよびSVC-IRRの為替レート - 2025年

IRR-SVCおよびSVC-IRRの為替レート

下から2025年のIRR-SVCおよびSVC-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0002 SVC
1 SVC = 4810.8047 IRR

Jan 2025

日付IRR-SVCSVC-IRR
01 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.1307 IRR
02 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.4078 IRR
03 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.5909 IRR
04 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4819.5387 IRR
05 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4819.5387 IRR
06 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4807.082 IRR
07 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.2044 IRR
08 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4804.3553 IRR
09 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.1658 IRR
10 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.509 IRR
11 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4788.8892 IRR
12 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4788.8892 IRR
13 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.3358 IRR
14 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4806.1198 IRR
15 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.9944 IRR
16 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.3023 IRR
17 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.6997 IRR
18 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.5951 IRR
19 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.5951 IRR
20 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4804.8722 IRR
21 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.4317 IRR
22 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4835.9511 IRR
23 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.7562 IRR
24 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.6165 IRR
25 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4820.5075 IRR
26 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4820.5075 IRR
27 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.1802 IRR
28 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4806.2126 IRR
29 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.4715 IRR
30 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.5227 IRR
31 1 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.2604 IRR

Feb 2025

日付IRR-SVCSVC-IRR
01 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.2605 IRR
02 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4805.1685 IRR
03 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.4366 IRR
04 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.9247 IRR
05 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.6699 IRR
06 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.0655 IRR
07 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4806.5678 IRR
08 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4789.4835 IRR
09 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4789.4835 IRR
10 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4807.1433 IRR
11 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.0553 IRR
12 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.799 IRR
13 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4821.7495 IRR
14 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.8298 IRR
15 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4824.2783 IRR
16 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4824.2783 IRR
17 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.6163 IRR
18 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4806.2503 IRR
19 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.1627 IRR
20 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.0924 IRR
21 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.8714 IRR
22 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.0642 IRR
23 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.0642 IRR
24 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.1389 IRR
25 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.6223 IRR
26 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.9739 IRR
27 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4814.68 IRR
28 2 2025 1 IRR = 0.0002 SVC 1 SVC = 4824.5082 IRR

Mar 2025

日付IRR-SVCSVC-IRR
01 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4815.4462 IRR
02 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.0968 IRR
03 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.0289 IRR
04 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.6793 IRR
05 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4818.4089 IRR
06 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.8079 IRR
07 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.5975 IRR
08 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4804.2643 IRR
09 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4805.8215 IRR
10 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.2574 IRR
11 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.0295 IRR
12 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.6247 IRR
13 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.1156 IRR
14 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.3669 IRR
15 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4822.6247 IRR
16 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.1265 IRR
17 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.076 IRR
18 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.1189 IRR
19 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4803.4768 IRR
20 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.8437 IRR
21 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.5189 IRR
22 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4824.4207 IRR
23 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.1316 IRR
24 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.2043 IRR
25 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.8235 IRR
26 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.2488 IRR
27 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.936 IRR
28 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.0187 IRR
29 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4806.6742 IRR
30 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.1057 IRR
31 3 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.7686 IRR

Apr 2025

日付IRR-SVCSVC-IRR
01 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.4675 IRR
02 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.1956 IRR
03 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.6033 IRR
04 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4821.8503 IRR
05 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4781.6128 IRR
06 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4781.6128 IRR
07 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.4277 IRR
08 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.9151 IRR
09 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.5462 IRR
10 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.7632 IRR
11 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.7476 IRR
12 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4821.3412 IRR
13 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.2098 IRR
14 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4800.139 IRR
15 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4808.2788 IRR
16 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.0635 IRR
17 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4815.5688 IRR
18 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.9978 IRR
19 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.9978 IRR
20 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.9978 IRR
21 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.9978 IRR
22 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4814.7675 IRR
23 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.3913 IRR
24 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.2924 IRR
25 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.5027 IRR
26 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.0734 IRR
27 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.0733 IRR
28 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4810.0691 IRR
29 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4814.3228 IRR
30 4 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.811 IRR

May 2025

日付IRR-SVCSVC-IRR
01 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4798.9706 IRR
02 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.6774 IRR
03 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4801.42 IRR
04 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4801.42 IRR
05 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4817.2552 IRR
06 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.956 IRR
07 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.1898 IRR
08 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4817.5681 IRR
09 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4814.8412 IRR
10 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.4122 IRR
11 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.4122 IRR
12 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4820.6999 IRR
13 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.2511 IRR
14 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4805.4706 IRR
15 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4809.3339 IRR
16 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.4904 IRR
17 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4797.1729 IRR
18 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4797.1729 IRR
19 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.1502 IRR
20 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4815.1183 IRR
21 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.6718 IRR
22 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4820.072 IRR
23 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.6891 IRR
24 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4822.2544 IRR
25 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4822.2544 IRR
26 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.9897 IRR
27 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4814.7314 IRR
28 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.983 IRR
29 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.1714 IRR
30 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.8996 IRR
31 5 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.8993 IRR

Jun 2025

日付IRR-SVCSVC-IRR
01 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.8993 IRR
02 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4817.8676 IRR
03 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4812.2523 IRR
04 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4816.5851 IRR
05 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4813.738 IRR
06 6 2025 1 IRR = 0.0002 SVC 1 SVC = 4811.194 IRR

IRR-SVCおよびSVC-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats