currencystats247.com

CurrencyStats247 > 為替レート > IRR-SRDおよびSRD-IRRの為替レート - 2025年

IRR-SRDおよびSRD-IRRの為替レート - 2025年

IRR-SRDおよびSRD-IRRの為替レート

下から2025年のIRR-SRDおよびSRD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0009 SRD
1 SRD = 1167.1747 IRR

Jan 2025

日付IRR-SRDSRD-IRR
01 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1193.1598 IRR
02 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1193.1597 IRR
03 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.1048 IRR
04 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
05 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
06 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
07 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1204.1819 IRR
08 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.9456 IRR
09 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.413 IRR
10 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.4254 IRR
11 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9021 IRR
12 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9021 IRR
13 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9038 IRR
14 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.413 IRR
15 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
16 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2596 IRR
17 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
18 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9686 IRR
19 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9686 IRR
20 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9693 IRR
21 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9528 IRR
22 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9032 IRR
23 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.1169 IRR
24 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.905 IRR
25 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
26 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
27 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2605 IRR
28 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
29 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2595 IRR
30 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9029 IRR
31 1 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2582 IRR

Feb 2025

日付IRR-SRDSRD-IRR
01 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4472 IRR
02 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4472 IRR
03 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4474 IRR
04 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2586 IRR
05 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2608 IRR
06 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2587 IRR
07 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.8684 IRR
08 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
09 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
10 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2589 IRR
11 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1196.8914 IRR
12 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1197.5527 IRR
13 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.4985 IRR
14 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1190.9595 IRR
15 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8857 IRR
16 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8857 IRR
17 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8871 IRR
18 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.4982 IRR
19 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.3607 IRR
20 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1191.7308 IRR
21 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1186.3333 IRR
22 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
23 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
24 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
25 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1187.8905 IRR
26 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.4641 IRR
27 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1187.9426 IRR
28 2 2025 1 IRR = 0.0008 SRD 1 SRD = 1190.862 IRR

Mar 2025

日付IRR-SRDSRD-IRR
01 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1184.8491 IRR
02 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.8165 IRR
03 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.1873 IRR
04 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.6487 IRR
05 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1179.123 IRR
06 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1180.4466 IRR
07 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1177.9598 IRR
08 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1174.1664 IRR
09 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1175.8575 IRR
10 3 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.1719 IRR
11 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1173.8227 IRR
12 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1174.6847 IRR
13 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1163.9641 IRR
14 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1161.5073 IRR
15 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1159.1717 IRR
16 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1157.2743 IRR
17 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1159.172 IRR
18 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1150.4436 IRR
19 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1154.1517 IRR
20 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.7465 IRR
21 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1152.0326 IRR
22 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.6078 IRR
23 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.5778 IRR
24 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.9261 IRR
25 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.3507 IRR
26 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.519 IRR
27 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.0409 IRR
28 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1154.991 IRR
29 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.8262 IRR
30 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1152.7722 IRR
31 3 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.8625 IRR

Apr 2025

日付IRR-SRDSRD-IRR
01 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.2372 IRR
02 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1150.4462 IRR
03 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.6287 IRR
04 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.8445 IRR
05 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
06 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
07 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
08 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.4675 IRR
09 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.7174 IRR
10 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.8439 IRR
11 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.7552 IRR
12 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1136.4238 IRR
13 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1144.3489 IRR
14 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.8663 IRR
15 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.5675 IRR
16 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.2993 IRR
17 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.2141 IRR
18 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9157 IRR
19 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9053 IRR
20 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9053 IRR
21 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9214 IRR
22 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9129 IRR
23 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.5305 IRR
24 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8145 IRR
25 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.9885 IRR
26 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.508 IRR
27 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.508 IRR
28 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.5095 IRR
29 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8165 IRR
30 4 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.475 IRR

May 2025

日付IRR-SRDSRD-IRR
01 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.9011 IRR
02 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.9027 IRR
03 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5834 IRR
04 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5834 IRR
05 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5856 IRR
06 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.7992 IRR
07 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8185 IRR
08 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.7712 IRR
09 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1161.499 IRR
10 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
11 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
12 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
13 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1162.9996 IRR
14 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1153.39 IRR
15 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1156.921 IRR
16 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.4552 IRR
17 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1966 IRR
18 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1966 IRR
19 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1967 IRR
20 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1155.3978 IRR
21 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.0395 IRR
22 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3793 IRR
23 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3839 IRR
24 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0777 IRR
25 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0777 IRR
26 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0778 IRR
27 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3963 IRR
28 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.6757 IRR
29 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.6267 IRR
30 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1132.2107 IRR
31 5 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR

Jun 2025

日付IRR-SRDSRD-IRR
01 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR
02 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR
03 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1130.879 IRR
04 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9928 IRR
05 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1136.9852 IRR
06 6 2025 1 IRR = 0.0009 SRD 1 SRD = 1139.6239 IRR

IRR-SRDおよびSRD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats