CurrencyStats247

IRR-SGDおよびSGD-IRRの為替レート - 2026年

IRR-SGDおよびSGD-IRRの為替レート

下から2026年のIRR-SGDおよびSGD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 IRR = 0 SGD

1 SGD = 741976.2539 IRR

１年２年３年

IRRからSGDSGDからIRR

Jan 2026

日付	IRR-SGD	SGD-IRR
01 1 2026	1 IRR = 0 SGD	1 SGD = 32739.8026 IRR
02 1 2026	1 IRR = 0 SGD	1 SGD = 32749.8561 IRR
03 1 2026	1 IRR = 0 SGD	1 SGD = 32764.1497 IRR
04 1 2026	1 IRR = 0 SGD	1 SGD = 32764.1497 IRR
05 1 2026	1 IRR = 0 SGD	1 SGD = 32751.3978 IRR
06 1 2026	1 IRR = 0 SGD	1 SGD = 32923.7987 IRR
07 1 2026	1 IRR = 0 SGD	1 SGD = 32872.6674 IRR
08 1 2026	1 IRR = 0 SGD	1 SGD = 32800.1017 IRR
09 1 2026	1 IRR = 0 SGD	1 SGD = 32730.2786 IRR
10 1 2026	1 IRR = 0 SGD	1 SGD = 32730.1972 IRR
11 1 2026	1 IRR = 0 SGD	1 SGD = 32728.5143 IRR
12 1 2026	1 IRR = 0 SGD	1 SGD = 32755.7278 IRR
13 1 2026	1 IRR = 0 SGD	1 SGD = 32717.2934 IRR
14 1 2026	1 IRR = 0 SGD	1 SGD = 32720.8541 IRR
15 1 2026	1 IRR = 0 SGD	1 SGD = 32719.3393 IRR
16 1 2026	1 IRR = 0 SGD	1 SGD = 32705.3566 IRR
17 1 2026	1 IRR = 0 SGD	1 SGD = 32690.4181 IRR
18 1 2026	1 IRR = 0 SGD	1 SGD = 32690.4181 IRR
19 1 2026	1 IRR = 0 SGD	1 SGD = 32774.7178 IRR
20 1 2026	1 IRR = 0 SGD	1 SGD = 32844.2054 IRR
21 1 2026	1 IRR = 0 SGD	1 SGD = 32857.5374 IRR
22 1 2026	1 IRR = 0 SGD	1 SGD = 32828.0053 IRR
23 1 2026	1 IRR = 0 SGD	1 SGD = 32932.789 IRR
24 1 2026	1 IRR = 0 SGD	1 SGD = 33098.8323 IRR
25 1 2026	1 IRR = 0 SGD	1 SGD = 33098.8323 IRR
26 1 2026	1 IRR = 0 SGD	1 SGD = 33156.2776 IRR
27 1 2026	1 IRR = 0 SGD	1 SGD = 33274.4824 IRR
28 1 2026	1 IRR = 0 SGD	1 SGD = 33404.4368 IRR
29 1 2026	1 IRR = 0 SGD	1 SGD = 33305.9244 IRR
30 1 2026	1 IRR = 0 SGD	1 SGD = 33228.8157 IRR
31 1 2026	1 IRR = 0 SGD	1 SGD = 33171.7924 IRR

Feb 2026

日付	IRR-SGD	SGD-IRR
01 2 2026	1 IRR = 0 SGD	1 SGD = 33153.5344 IRR
02 2 2026	1 IRR = 0 SGD	1 SGD = 33150.4872 IRR
03 2 2026	1 IRR = 0 SGD	1 SGD = 33133.167 IRR
04 2 2026	1 IRR = 0 SGD	1 SGD = 33139.9373 IRR
05 2 2026	1 IRR = 0 SGD	1 SGD = 33086.1846 IRR
06 2 2026	1 IRR = 0 SGD	1 SGD = 33081.2491 IRR
07 2 2026	1 IRR = 0 SGD	1 SGD = 33093.6136 IRR
08 2 2026	1 IRR = 0 SGD	1 SGD = 33093.6136 IRR
09 2 2026	1 IRR = 0 SGD	1 SGD = 33208.2508 IRR
10 2 2026	1 IRR = 0 SGD	1 SGD = 33268.5663 IRR
11 2 2026	1 IRR = 0 SGD	1 SGD = 33363.4287 IRR
12 2 2026	1 IRR = 0 SGD	1 SGD = 33387.5749 IRR
13 2 2026	1 IRR = 0 SGD	1 SGD = 33332.5423 IRR
14 2 2026	1 IRR = 0 SGD	1 SGD = 33339.8175 IRR
15 2 2026	1 IRR = 0 SGD	1 SGD = 33339.8175 IRR
16 2 2026	1 IRR = 0 SGD	1 SGD = 33375.0727 IRR
17 2 2026	1 IRR = 0 SGD	1 SGD = 33340.8431 IRR
18 2 2026	1 IRR = 0 SGD	1 SGD = 33332.9356 IRR
19 2 2026	1 IRR = 0 SGD	1 SGD = 33222.0047 IRR
20 2 2026	1 IRR = 0 SGD	1 SGD = 33200.6651 IRR
21 2 2026	1 IRR = 0 SGD	1 SGD = 33273.0839 IRR
22 2 2026	1 IRR = 0 SGD	1 SGD = 33273.0839 IRR
23 2 2026	1 IRR = 0 SGD	1 SGD = 1013513.1746 IRR
24 2 2026	1 IRR = 0 SGD	1 SGD = 1013111.1052 IRR
25 2 2026	1 IRR = 0 SGD	1 SGD = 1023643.4554 IRR
26 2 2026	1 IRR = 0 SGD	1 SGD = 1037665.313 IRR
27 2 2026	1 IRR = 0 SGD	1 SGD = 1038160.0576 IRR
28 2 2026	1 IRR = 0 SGD	1 SGD = 1039309.7053 IRR

Mar 2026

日付	IRR-SGD	SGD-IRR
01 3 2026	1 IRR = 0 SGD	1 SGD = 1039309.7053 IRR
02 3 2026	1 IRR = 0 SGD	1 SGD = 1032758.7808 IRR
03 3 2026	1 IRR = 0 SGD	1 SGD = 1028639.9394 IRR
04 3 2026	1 IRR = 0 SGD	1 SGD = 1031449.862 IRR
05 3 2026	1 IRR = 0 SGD	1 SGD = 1032938.1348 IRR
06 3 2026	1 IRR = 0 SGD	1 SGD = 1029761.3077 IRR
07 3 2026	1 IRR = 0 SGD	1 SGD = 1036083.61 IRR
08 3 2026	1 IRR = 0 SGD	1 SGD = 1036083.61 IRR
09 3 2026	1 IRR = 0 SGD	1 SGD = 1032159.7325 IRR
10 3 2026	1 IRR = 0 SGD	1 SGD = 1038125.6079 IRR
11 3 2026	1 IRR = 0 SGD	1 SGD = 1037615.9037 IRR
12 3 2026	1 IRR = 0 SGD	1 SGD = 1036141.2247 IRR
13 3 2026	1 IRR = 0 SGD	1 SGD = 1032745.8967 IRR
14 3 2026	1 IRR = 0 SGD	1 SGD = 1031385.6997 IRR
15 3 2026	1 IRR = 0 SGD	1 SGD = 1031385.6997 IRR
16 3 2026	1 IRR = 0 SGD	1 SGD = 1033760.5134 IRR
17 3 2026	1 IRR = 0 SGD	1 SGD = 1034158.6714 IRR
18 3 2026	1 IRR = 0 SGD	1 SGD = 1027465.3954 IRR
19 3 2026	1 IRR = 0 SGD	1 SGD = 1024586.2966 IRR
20 3 2026	1 IRR = 0 SGD	1 SGD = 1027927.1787 IRR
21 3 2026	1 IRR = 0 SGD	1 SGD = 1025825.5141 IRR
22 3 2026	1 IRR = 0 SGD	1 SGD = 1025825.5141 IRR
23 3 2026	1 IRR = 0 SGD	1 SGD = 1029251.5177 IRR
24 3 2026	1 IRR = 0 SGD	1 SGD = 1027518.7275 IRR
25 3 2026	1 IRR = 0 SGD	1 SGD = 1026583.0658 IRR
26 3 2026	1 IRR = 0 SGD	1 SGD = 1022129.5121 IRR
27 3 2026	1 IRR = 0 SGD	1 SGD = 1020169.7863 IRR
28 3 2026	1 IRR = 0 SGD	1 SGD = 1015815.1209 IRR
29 3 2026	1 IRR = 0 SGD	1 SGD = 1015894.0694 IRR
30 3 2026	1 IRR = 0 SGD	1 SGD = 1018244.5735 IRR
31 3 2026	1 IRR = 0 SGD	1 SGD = 1019370.905 IRR

Apr 2026

日付	IRR-SGD	SGD-IRR
01 4 2026	1 IRR = 0 SGD	1 SGD = 1026665.7528 IRR
02 4 2026	1 IRR = 0 SGD	1 SGD = 1024022.7037 IRR
03 4 2026	1 IRR = 0 SGD	1 SGD = 1026081.0245 IRR
04 4 2026	1 IRR = 0 SGD	1 SGD = 1025235.9249 IRR
05 4 2026	1 IRR = 0 SGD	1 SGD = 1025235.9249 IRR
06 4 2026	1 IRR = 0 SGD	1 SGD = 1026994.7255 IRR
07 4 2026	1 IRR = 0 SGD	1 SGD = 1024574.8249 IRR
08 4 2026	1 IRR = 0 SGD	1 SGD = 1033152.3027 IRR
09 4 2026	1 IRR = 0 SGD	1 SGD = 1031493.867 IRR
10 4 2026	1 IRR = 0 SGD	1 SGD = 1033076.3274 IRR
11 4 2026	1 IRR = 0 SGD	1 SGD = 1033224.5152 IRR
12 4 2026	1 IRR = 0 SGD	1 SGD = 1032575.4575 IRR
13 4 2026	1 IRR = 0 SGD	1 SGD = 1031571.2067 IRR
14 4 2026	1 IRR = 0 SGD	1 SGD = 1035411.5452 IRR
15 4 2026	1 IRR = 0 SGD	1 SGD = 1034201.812 IRR
16 4 2026	1 IRR = 0 SGD	1 SGD = 1034921.0876 IRR
17 4 2026	1 IRR = 0 SGD	1 SGD = 1038211.9807 IRR
18 4 2026	1 IRR = 0 SGD	1 SGD = 1040466.173 IRR
19 4 2026	1 IRR = 0 SGD	1 SGD = 1040466.173 IRR
20 4 2026	1 IRR = 0 SGD	1 SGD = 1039675.2477 IRR
21 4 2026	1 IRR = 0 SGD	1 SGD = 1040560.8534 IRR
22 4 2026	1 IRR = 0 SGD	1 SGD = 1037229.3893 IRR
23 4 2026	1 IRR = 0 SGD	1 SGD = 1034005.5369 IRR
24 4 2026	1 IRR = 0 SGD	1 SGD = 1032824.5927 IRR
25 4 2026	1 IRR = 0 SGD	1 SGD = 1032047.6909 IRR
26 4 2026	1 IRR = 0 SGD	1 SGD = 1032047.6909 IRR
27 4 2026	1 IRR = 0 SGD	1 SGD = 1034548.0327 IRR
28 4 2026	1 IRR = 0 SGD	1 SGD = 1028681.5247 IRR
29 4 2026	1 IRR = 0 SGD	1 SGD = 1030124.7491 IRR
30 4 2026	1 IRR = 0 SGD	1 SGD = 1031776.6616 IRR

May 2026

日付	IRR-SGD	SGD-IRR
01 5 2026	1 IRR = 0 SGD	1 SGD = 1033349.897 IRR
02 5 2026	1 IRR = 0 SGD	1 SGD = 1032528.7594 IRR
03 5 2026	1 IRR = 0 SGD	1 SGD = 1032528.7594 IRR
04 5 2026	1 IRR = 0 SGD	1 SGD = 1029623.2655 IRR
05 5 2026	1 IRR = 0 SGD	1 SGD = 1029886.2088 IRR
06 5 2026	1 IRR = 0 SGD	1 SGD = 1038817.4656 IRR
07 5 2026	1 IRR = 0 SGD	1 SGD = 1037280.5447 IRR
08 5 2026	1 IRR = 0 SGD	1 SGD = 1035557.4764 IRR
09 5 2026	1 IRR = 0 SGD	1 SGD = 1034792.5834 IRR
10 5 2026	1 IRR = 0 SGD	1 SGD = 1028705.054 IRR
11 5 2026	1 IRR = 0 SGD	1 SGD = 1033248.0495 IRR
12 5 2026	1 IRR = 0 SGD	1 SGD = 1030434.8546 IRR
13 5 2026	1 IRR = 0 SGD	1 SGD = 1031162.9485 IRR
14 5 2026	1 IRR = 0 SGD	1 SGD = 1031291.8327 IRR
15 5 2026	1 IRR = 0 SGD	1 SGD = 1027323.8076 IRR
16 5 2026	1 IRR = 0 SGD	1 SGD = 1029902.4945 IRR
17 5 2026	1 IRR = 0 SGD	1 SGD = 1029902.4945 IRR
18 5 2026	1 IRR = 0 SGD	1 SGD = 1030698.4501 IRR
19 5 2026	1 IRR = 0 SGD	1 SGD = 1025565.1949 IRR
20 5 2026	1 IRR = 0 SGD	1 SGD = 1031879.3296 IRR
21 5 2026	1 IRR = 0 SGD	1 SGD = 1032052.4053 IRR
22 5 2026	1 IRR = 0 SGD	1 SGD = 1033415.9428 IRR
23 5 2026	1 IRR = 0 SGD	1 SGD = 1033580.0433 IRR
24 5 2026	1 IRR = 0 SGD	1 SGD = 1033580.0433 IRR
25 5 2026	1 IRR = 0 SGD	1 SGD = 1036054.9485 IRR
26 5 2026	1 IRR = 0 SGD	1 SGD = 1035702.5743 IRR
27 5 2026	1 IRR = 0 SGD	1 SGD = 1034554.2677 IRR
28 5 2026	1 IRR = 0 SGD	1 SGD = 1048831.198 IRR
29 5 2026	1 IRR = 0 SGD	1 SGD = 1050784.2893 IRR
30 5 2026	1 IRR = 0 SGD	1 SGD = 1058067.3836 IRR
31 5 2026	1 IRR = 0 SGD	1 SGD = 1058149.8324 IRR

Jun 2026

日付	IRR-SGD	SGD-IRR
01 6 2026	1 IRR = 0 SGD	1 SGD = 1057395.7361 IRR
02 6 2026	1 IRR = 0 SGD	1 SGD = 1056964.2993 IRR
03 6 2026	1 IRR = 0 SGD	1 SGD = 1073796.0403 IRR

Jul 2026

日付	IRR-SGD	SGD-IRR
01 7 2026	1 IRR = 0 SGD	1 SGD = 1061372.2463 IRR
02 7 2026	1 IRR = 0 SGD	1 SGD = 1063057.2529 IRR
03 7 2026	1 IRR = 0 SGD	1 SGD = 1066202.2627 IRR
04 7 2026	1 IRR = 0 SGD	1 SGD = 1065468.3452 IRR
05 7 2026	1 IRR = 0 SGD	1 SGD = 1065468.3452 IRR
06 7 2026	1 IRR = 0 SGD	1 SGD = 1063819.7128 IRR
07 7 2026	1 IRR = 0 SGD	1 SGD = 1065257.3652 IRR
08 7 2026	1 IRR = 0 SGD	1 SGD = 1062272.4799 IRR
09 7 2026	1 IRR = 0 SGD	1 SGD = 1062826.736 IRR
10 7 2026	1 IRR = 0 SGD	1 SGD = 1064995.8898 IRR
11 7 2026	1 IRR = 0 SGD	1 SGD = 1063303.9591 IRR
12 7 2026	1 IRR = 0 SGD	1 SGD = 1063386.0767 IRR
13 7 2026	1 IRR = 0 SGD	1 SGD = 1063664.8634 IRR
14 7 2026	1 IRR = 0 SGD	1 SGD = 1063746.9347 IRR
15 7 2026	1 IRR = 0 SGD	1 SGD = 1064317.6619 IRR
16 7 2026	1 IRR = 0 SGD	1 SGD = 1066416.1714 IRR
17 7 2026	1 IRR = 0 SGD	1 SGD = 1064962.757 IRR
18 7 2026	1 IRR = 0 SGD	1 SGD = 1064567.6186 IRR
19 7 2026	1 IRR = 0 SGD	1 SGD = 1064567.6186 IRR
20 7 2026	1 IRR = 0 SGD	1 SGD = 1065676.7571 IRR
21 7 2026	1 IRR = 0 SGD	1 SGD = 1065928.0252 IRR
22 7 2026	1 IRR = 0 SGD	1 SGD = 1064920.5715 IRR
23 7 2026	1 IRR = 0 SGD	1 SGD = 1064649.5122 IRR
24 7 2026	1 IRR = 0 SGD	1 SGD = 1065452.2902 IRR
25 7 2026	1 IRR = 0 SGD	1 SGD = 1065353.9968 IRR

IRR-SGDおよびSGD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース