currencystats247.com

CurrencyStats247 > 為替レート > IRR-SGDおよびSGD-IRRの為替レート - 2025年

IRR-SGDおよびSGD-IRRの為替レート - 2025年

IRR-SGDおよびSGD-IRRの為替レート

下から2025年のIRR-SGDおよびSGD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 SGD
1 SGD = 31627.7635 IRR

Jan 2025

日付IRR-SGDSGD-IRR
01 1 2025 1 IRR = 0 SGD 1 SGD = 30960.1348 IRR
02 1 2025 1 IRR = 0 SGD 1 SGD = 30833.7787 IRR
03 1 2025 1 IRR = 0 SGD 1 SGD = 30729.2514 IRR
04 1 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
05 1 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
06 1 2025 1 IRR = 0 SGD 1 SGD = 30963.8359 IRR
07 1 2025 1 IRR = 0 SGD 1 SGD = 30915.5393 IRR
08 1 2025 1 IRR = 0 SGD 1 SGD = 30719.9181 IRR
09 1 2025 1 IRR = 0 SGD 1 SGD = 30759.6761 IRR
10 1 2025 1 IRR = 0 SGD 1 SGD = 30782.9463 IRR
11 1 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
12 1 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
13 1 2025 1 IRR = 0 SGD 1 SGD = 30632.0265 IRR
14 1 2025 1 IRR = 0 SGD 1 SGD = 30731.0514 IRR
15 1 2025 1 IRR = 0 SGD 1 SGD = 30778.9865 IRR
16 1 2025 1 IRR = 0 SGD 1 SGD = 30778.0003 IRR
17 1 2025 1 IRR = 0 SGD 1 SGD = 30772.249 IRR
18 1 2025 1 IRR = 0 SGD 1 SGD = 30781.5243 IRR
19 1 2025 1 IRR = 0 SGD 1 SGD = 30761.2683 IRR
20 1 2025 1 IRR = 0 SGD 1 SGD = 30849.0411 IRR
21 1 2025 1 IRR = 0 SGD 1 SGD = 30959.412 IRR
22 1 2025 1 IRR = 0 SGD 1 SGD = 31099.4437 IRR
23 1 2025 1 IRR = 0 SGD 1 SGD = 31045.1342 IRR
24 1 2025 1 IRR = 0 SGD 1 SGD = 31202.2824 IRR
25 1 2025 1 IRR = 0 SGD 1 SGD = 31275.4421 IRR
26 1 2025 1 IRR = 0 SGD 1 SGD = 31280.0879 IRR
27 1 2025 1 IRR = 0 SGD 1 SGD = 31330.1265 IRR
28 1 2025 1 IRR = 0 SGD 1 SGD = 31134.0729 IRR
29 1 2025 1 IRR = 0 SGD 1 SGD = 31155.6422 IRR
30 1 2025 1 IRR = 0 SGD 1 SGD = 31166.6312 IRR
31 1 2025 1 IRR = 0 SGD 1 SGD = 31034.1623 IRR

Feb 2025

日付IRR-SGDSGD-IRR
01 2 2025 1 IRR = 0 SGD 1 SGD = 31017.3735 IRR
02 2 2025 1 IRR = 0 SGD 1 SGD = 31019.6672 IRR
03 2 2025 1 IRR = 0 SGD 1 SGD = 30843.5138 IRR
04 2 2025 1 IRR = 0 SGD 1 SGD = 31031.9689 IRR
05 2 2025 1 IRR = 0 SGD 1 SGD = 31214.549 IRR
06 2 2025 1 IRR = 0 SGD 1 SGD = 31110.9806 IRR
07 2 2025 1 IRR = 0 SGD 1 SGD = 31148.6807 IRR
08 2 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
09 2 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
10 2 2025 1 IRR = 0 SGD 1 SGD = 31092.8277 IRR
11 2 2025 1 IRR = 0 SGD 1 SGD = 31058.5497 IRR
12 2 2025 1 IRR = 0 SGD 1 SGD = 31120.4146 IRR
13 2 2025 1 IRR = 0 SGD 1 SGD = 31156.4247 IRR
14 2 2025 1 IRR = 0 SGD 1 SGD = 31389.5604 IRR
15 2 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
16 2 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
17 2 2025 1 IRR = 0 SGD 1 SGD = 31380.6013 IRR
18 2 2025 1 IRR = 0 SGD 1 SGD = 31339.5923 IRR
19 2 2025 1 IRR = 0 SGD 1 SGD = 31337.0096 IRR
20 2 2025 1 IRR = 0 SGD 1 SGD = 31322.9613 IRR
21 2 2025 1 IRR = 0 SGD 1 SGD = 31491.7142 IRR
22 2 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
23 2 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
24 2 2025 1 IRR = 0 SGD 1 SGD = 31448.2368 IRR
25 2 2025 1 IRR = 0 SGD 1 SGD = 31453.8689 IRR
26 2 2025 1 IRR = 0 SGD 1 SGD = 31479.1939 IRR
27 2 2025 1 IRR = 0 SGD 1 SGD = 31398.8746 IRR
28 2 2025 1 IRR = 0 SGD 1 SGD = 31352.7299 IRR

Mar 2025

日付IRR-SGDSGD-IRR
01 3 2025 1 IRR = 0 SGD 1 SGD = 31164.3378 IRR
02 3 2025 1 IRR = 0 SGD 1 SGD = 31084.3509 IRR
03 3 2025 1 IRR = 0 SGD 1 SGD = 31085.3896 IRR
04 3 2025 1 IRR = 0 SGD 1 SGD = 31405.7258 IRR
05 3 2025 1 IRR = 0 SGD 1 SGD = 31497.4853 IRR
06 3 2025 1 IRR = 0 SGD 1 SGD = 31602.9315 IRR
07 3 2025 1 IRR = 0 SGD 1 SGD = 31650.5603 IRR
08 3 2025 1 IRR = 0 SGD 1 SGD = 31590.065 IRR
09 3 2025 1 IRR = 0 SGD 1 SGD = 31632.6334 IRR
10 3 2025 1 IRR = 0 SGD 1 SGD = 31555.6846 IRR
11 3 2025 1 IRR = 0 SGD 1 SGD = 31590.3139 IRR
12 3 2025 1 IRR = 0 SGD 1 SGD = 31569.6568 IRR
13 3 2025 1 IRR = 0 SGD 1 SGD = 31521.4185 IRR
14 3 2025 1 IRR = 0 SGD 1 SGD = 31515.0017 IRR
15 3 2025 1 IRR = 0 SGD 1 SGD = 31476.5463 IRR
16 3 2025 1 IRR = 0 SGD 1 SGD = 31475.508 IRR
17 3 2025 1 IRR = 0 SGD 1 SGD = 31583.378 IRR
18 3 2025 1 IRR = 0 SGD 1 SGD = 31650.1824 IRR
19 3 2025 1 IRR = 0 SGD 1 SGD = 31552.0393 IRR
20 3 2025 1 IRR = 0 SGD 1 SGD = 31540.1285 IRR
21 3 2025 1 IRR = 0 SGD 1 SGD = 31516.3776 IRR
22 3 2025 1 IRR = 0 SGD 1 SGD = 31582.7091 IRR
23 3 2025 1 IRR = 0 SGD 1 SGD = 31455.3552 IRR
24 3 2025 1 IRR = 0 SGD 1 SGD = 31435.7096 IRR
25 3 2025 1 IRR = 0 SGD 1 SGD = 31430.5411 IRR
26 3 2025 1 IRR = 0 SGD 1 SGD = 31465.9894 IRR
27 3 2025 1 IRR = 0 SGD 1 SGD = 31426.1202 IRR
28 3 2025 1 IRR = 0 SGD 1 SGD = 31369.6887 IRR
29 3 2025 1 IRR = 0 SGD 1 SGD = 31366.2889 IRR
30 3 2025 1 IRR = 0 SGD 1 SGD = 31305.2178 IRR
31 3 2025 1 IRR = 0 SGD 1 SGD = 31370.1481 IRR

Apr 2025

日付IRR-SGDSGD-IRR
01 4 2025 1 IRR = 0 SGD 1 SGD = 31361.7765 IRR
02 4 2025 1 IRR = 0 SGD 1 SGD = 31345.4791 IRR
03 4 2025 1 IRR = 0 SGD 1 SGD = 31370.8009 IRR
04 4 2025 1 IRR = 0 SGD 1 SGD = 31434.5653 IRR
05 4 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
06 4 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
07 4 2025 1 IRR = 0 SGD 1 SGD = 31278.4316 IRR
08 4 2025 1 IRR = 0 SGD 1 SGD = 31146.0782 IRR
09 4 2025 1 IRR = 0 SGD 1 SGD = 31230.2885 IRR
10 4 2025 1 IRR = 0 SGD 1 SGD = 31228.872 IRR
11 4 2025 1 IRR = 0 SGD 1 SGD = 31611.7106 IRR
12 4 2025 1 IRR = 0 SGD 1 SGD = 31903.5102 IRR
13 4 2025 1 IRR = 0 SGD 1 SGD = 31835.754 IRR
14 4 2025 1 IRR = 0 SGD 1 SGD = 31841.9227 IRR
15 4 2025 1 IRR = 0 SGD 1 SGD = 31966.8646 IRR
16 4 2025 1 IRR = 0 SGD 1 SGD = 31931.5954 IRR
17 4 2025 1 IRR = 0 SGD 1 SGD = 32094.6379 IRR
18 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2188 IRR
19 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
20 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
21 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2185 IRR
22 4 2025 1 IRR = 0 SGD 1 SGD = 32208.3588 IRR
23 4 2025 1 IRR = 0 SGD 1 SGD = 32131.7239 IRR
24 4 2025 1 IRR = 0 SGD 1 SGD = 32091.3555 IRR
25 4 2025 1 IRR = 0 SGD 1 SGD = 32043.496 IRR
26 4 2025 1 IRR = 0 SGD 1 SGD = 32037.0462 IRR
27 4 2025 1 IRR = 0 SGD 1 SGD = 32037.0357 IRR
28 4 2025 1 IRR = 0 SGD 1 SGD = 32047.9781 IRR
29 4 2025 1 IRR = 0 SGD 1 SGD = 32147.6868 IRR
30 4 2025 1 IRR = 0 SGD 1 SGD = 32239.7708 IRR

May 2025

日付IRR-SGDSGD-IRR
01 5 2025 1 IRR = 0 SGD 1 SGD = 32190.8221 IRR
02 5 2025 1 IRR = 0 SGD 1 SGD = 32494.712 IRR
03 5 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
04 5 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
05 5 2025 1 IRR = 0 SGD 1 SGD = 32671.0751 IRR
06 5 2025 1 IRR = 0 SGD 1 SGD = 32670.05 IRR
07 5 2025 1 IRR = 0 SGD 1 SGD = 32619.1761 IRR
08 5 2025 1 IRR = 0 SGD 1 SGD = 32477.424 IRR
09 5 2025 1 IRR = 0 SGD 1 SGD = 32455.9065 IRR
10 5 2025 1 IRR = 0 SGD 1 SGD = 32429.4307 IRR
11 5 2025 1 IRR = 0 SGD 1 SGD = 32431.917 IRR
12 5 2025 1 IRR = 0 SGD 1 SGD = 32219.9241 IRR
13 5 2025 1 IRR = 0 SGD 1 SGD = 32268.6907 IRR
14 5 2025 1 IRR = 0 SGD 1 SGD = 32431.5093 IRR
15 5 2025 1 IRR = 0 SGD 1 SGD = 32422.0341 IRR
16 5 2025 1 IRR = 0 SGD 1 SGD = 32422.7879 IRR
17 5 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
18 5 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
19 5 2025 1 IRR = 0 SGD 1 SGD = 32545.8187 IRR
20 5 2025 1 IRR = 0 SGD 1 SGD = 32496.6027 IRR
21 5 2025 1 IRR = 0 SGD 1 SGD = 32651.4191 IRR
22 5 2025 1 IRR = 0 SGD 1 SGD = 32619.0072 IRR
23 5 2025 1 IRR = 0 SGD 1 SGD = 32764.7568 IRR
24 5 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
25 5 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
26 5 2025 1 IRR = 0 SGD 1 SGD = 32805.1973 IRR
27 5 2025 1 IRR = 0 SGD 1 SGD = 32710.3035 IRR
28 5 2025 1 IRR = 0 SGD 1 SGD = 32694.698 IRR
29 5 2025 1 IRR = 0 SGD 1 SGD = 32667.3249 IRR
30 5 2025 1 IRR = 0 SGD 1 SGD = 32638.0817 IRR
31 5 2025 1 IRR = 0 SGD 1 SGD = 32609.4408 IRR

Jun 2025

日付IRR-SGDSGD-IRR
01 6 2025 1 IRR = 0 SGD 1 SGD = 32619.5434 IRR
02 6 2025 1 IRR = 0 SGD 1 SGD = 32748.9645 IRR
03 6 2025 1 IRR = 0 SGD 1 SGD = 32692.4159 IRR
04 6 2025 1 IRR = 0 SGD 1 SGD = 32671.7582 IRR
05 6 2025 1 IRR = 0 SGD 1 SGD = 32792.5502 IRR
06 6 2025 1 IRR = 0 SGD 1 SGD = 32736.7927 IRR

IRR-SGDおよびSGD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats