currencystats247.com

CurrencyStats247 > 為替レート > IRR-SGDおよびSGD-IRRの為替レート - 2025年

IRR-SGDおよびSGD-IRRの為替レート - 2025年

IRR-SGDおよびSGD-IRRの為替レート

下から2025年のIRR-SGDおよびSGD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 SGD
1 SGD = 32050.894 IRR

Jan 2025

日付IRR-SGDSGD-IRR
01 1 2025 1 IRR = 0 SGD 1 SGD = 30960.1348 IRR
02 1 2025 1 IRR = 0 SGD 1 SGD = 30833.7787 IRR
03 1 2025 1 IRR = 0 SGD 1 SGD = 30729.2514 IRR
04 1 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
05 1 2025 1 IRR = 0 SGD 1 SGD = 30721.5957 IRR
06 1 2025 1 IRR = 0 SGD 1 SGD = 30963.8359 IRR
07 1 2025 1 IRR = 0 SGD 1 SGD = 30915.5393 IRR
08 1 2025 1 IRR = 0 SGD 1 SGD = 30719.9181 IRR
09 1 2025 1 IRR = 0 SGD 1 SGD = 30759.6761 IRR
10 1 2025 1 IRR = 0 SGD 1 SGD = 30782.9463 IRR
11 1 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
12 1 2025 1 IRR = 0 SGD 1 SGD = 30713.9949 IRR
13 1 2025 1 IRR = 0 SGD 1 SGD = 30632.0265 IRR
14 1 2025 1 IRR = 0 SGD 1 SGD = 30731.0514 IRR
15 1 2025 1 IRR = 0 SGD 1 SGD = 30778.9865 IRR
16 1 2025 1 IRR = 0 SGD 1 SGD = 30778.0003 IRR
17 1 2025 1 IRR = 0 SGD 1 SGD = 30772.249 IRR
18 1 2025 1 IRR = 0 SGD 1 SGD = 30781.5243 IRR
19 1 2025 1 IRR = 0 SGD 1 SGD = 30761.2683 IRR
20 1 2025 1 IRR = 0 SGD 1 SGD = 30849.0411 IRR
21 1 2025 1 IRR = 0 SGD 1 SGD = 30959.412 IRR
22 1 2025 1 IRR = 0 SGD 1 SGD = 31099.4437 IRR
23 1 2025 1 IRR = 0 SGD 1 SGD = 31045.1342 IRR
24 1 2025 1 IRR = 0 SGD 1 SGD = 31202.2824 IRR
25 1 2025 1 IRR = 0 SGD 1 SGD = 31275.4421 IRR
26 1 2025 1 IRR = 0 SGD 1 SGD = 31280.0879 IRR
27 1 2025 1 IRR = 0 SGD 1 SGD = 31330.1265 IRR
28 1 2025 1 IRR = 0 SGD 1 SGD = 31134.0729 IRR
29 1 2025 1 IRR = 0 SGD 1 SGD = 31155.6422 IRR
30 1 2025 1 IRR = 0 SGD 1 SGD = 31166.6312 IRR
31 1 2025 1 IRR = 0 SGD 1 SGD = 31034.1623 IRR

Feb 2025

日付IRR-SGDSGD-IRR
01 2 2025 1 IRR = 0 SGD 1 SGD = 31017.3735 IRR
02 2 2025 1 IRR = 0 SGD 1 SGD = 31019.6672 IRR
03 2 2025 1 IRR = 0 SGD 1 SGD = 30843.5138 IRR
04 2 2025 1 IRR = 0 SGD 1 SGD = 31031.9689 IRR
05 2 2025 1 IRR = 0 SGD 1 SGD = 31214.549 IRR
06 2 2025 1 IRR = 0 SGD 1 SGD = 31110.9806 IRR
07 2 2025 1 IRR = 0 SGD 1 SGD = 31148.6807 IRR
08 2 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
09 2 2025 1 IRR = 0 SGD 1 SGD = 31109.0576 IRR
10 2 2025 1 IRR = 0 SGD 1 SGD = 31092.8277 IRR
11 2 2025 1 IRR = 0 SGD 1 SGD = 31058.5497 IRR
12 2 2025 1 IRR = 0 SGD 1 SGD = 31120.4146 IRR
13 2 2025 1 IRR = 0 SGD 1 SGD = 31156.4247 IRR
14 2 2025 1 IRR = 0 SGD 1 SGD = 31389.5604 IRR
15 2 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
16 2 2025 1 IRR = 0 SGD 1 SGD = 31429.5967 IRR
17 2 2025 1 IRR = 0 SGD 1 SGD = 31380.6013 IRR
18 2 2025 1 IRR = 0 SGD 1 SGD = 31339.5923 IRR
19 2 2025 1 IRR = 0 SGD 1 SGD = 31337.0096 IRR
20 2 2025 1 IRR = 0 SGD 1 SGD = 31322.9613 IRR
21 2 2025 1 IRR = 0 SGD 1 SGD = 31491.7142 IRR
22 2 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
23 2 2025 1 IRR = 0 SGD 1 SGD = 31519.0466 IRR
24 2 2025 1 IRR = 0 SGD 1 SGD = 31448.2368 IRR
25 2 2025 1 IRR = 0 SGD 1 SGD = 31453.8689 IRR
26 2 2025 1 IRR = 0 SGD 1 SGD = 31479.1939 IRR
27 2 2025 1 IRR = 0 SGD 1 SGD = 31398.8746 IRR
28 2 2025 1 IRR = 0 SGD 1 SGD = 31352.7299 IRR

Mar 2025

日付IRR-SGDSGD-IRR
01 3 2025 1 IRR = 0 SGD 1 SGD = 31164.3378 IRR
02 3 2025 1 IRR = 0 SGD 1 SGD = 31084.3509 IRR
03 3 2025 1 IRR = 0 SGD 1 SGD = 31085.3896 IRR
04 3 2025 1 IRR = 0 SGD 1 SGD = 31405.7258 IRR
05 3 2025 1 IRR = 0 SGD 1 SGD = 31497.4853 IRR
06 3 2025 1 IRR = 0 SGD 1 SGD = 31602.9315 IRR
07 3 2025 1 IRR = 0 SGD 1 SGD = 31650.5603 IRR
08 3 2025 1 IRR = 0 SGD 1 SGD = 31590.065 IRR
09 3 2025 1 IRR = 0 SGD 1 SGD = 31632.6334 IRR
10 3 2025 1 IRR = 0 SGD 1 SGD = 31555.6846 IRR
11 3 2025 1 IRR = 0 SGD 1 SGD = 31590.3139 IRR
12 3 2025 1 IRR = 0 SGD 1 SGD = 31569.6568 IRR
13 3 2025 1 IRR = 0 SGD 1 SGD = 31521.4185 IRR
14 3 2025 1 IRR = 0 SGD 1 SGD = 31515.0017 IRR
15 3 2025 1 IRR = 0 SGD 1 SGD = 31476.5463 IRR
16 3 2025 1 IRR = 0 SGD 1 SGD = 31475.508 IRR
17 3 2025 1 IRR = 0 SGD 1 SGD = 31583.378 IRR
18 3 2025 1 IRR = 0 SGD 1 SGD = 31650.1824 IRR
19 3 2025 1 IRR = 0 SGD 1 SGD = 31552.0393 IRR
20 3 2025 1 IRR = 0 SGD 1 SGD = 31540.1285 IRR
21 3 2025 1 IRR = 0 SGD 1 SGD = 31516.3776 IRR
22 3 2025 1 IRR = 0 SGD 1 SGD = 31582.7091 IRR
23 3 2025 1 IRR = 0 SGD 1 SGD = 31455.3552 IRR
24 3 2025 1 IRR = 0 SGD 1 SGD = 31435.7096 IRR
25 3 2025 1 IRR = 0 SGD 1 SGD = 31430.5411 IRR
26 3 2025 1 IRR = 0 SGD 1 SGD = 31465.9894 IRR
27 3 2025 1 IRR = 0 SGD 1 SGD = 31426.1202 IRR
28 3 2025 1 IRR = 0 SGD 1 SGD = 31369.6887 IRR
29 3 2025 1 IRR = 0 SGD 1 SGD = 31366.2889 IRR
30 3 2025 1 IRR = 0 SGD 1 SGD = 31305.2178 IRR
31 3 2025 1 IRR = 0 SGD 1 SGD = 31370.1481 IRR

Apr 2025

日付IRR-SGDSGD-IRR
01 4 2025 1 IRR = 0 SGD 1 SGD = 31361.7765 IRR
02 4 2025 1 IRR = 0 SGD 1 SGD = 31345.4791 IRR
03 4 2025 1 IRR = 0 SGD 1 SGD = 31370.8009 IRR
04 4 2025 1 IRR = 0 SGD 1 SGD = 31434.5653 IRR
05 4 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
06 4 2025 1 IRR = 0 SGD 1 SGD = 31287.058 IRR
07 4 2025 1 IRR = 0 SGD 1 SGD = 31278.4316 IRR
08 4 2025 1 IRR = 0 SGD 1 SGD = 31146.0782 IRR
09 4 2025 1 IRR = 0 SGD 1 SGD = 31230.2885 IRR
10 4 2025 1 IRR = 0 SGD 1 SGD = 31228.872 IRR
11 4 2025 1 IRR = 0 SGD 1 SGD = 31611.7106 IRR
12 4 2025 1 IRR = 0 SGD 1 SGD = 31903.5102 IRR
13 4 2025 1 IRR = 0 SGD 1 SGD = 31835.754 IRR
14 4 2025 1 IRR = 0 SGD 1 SGD = 31841.9227 IRR
15 4 2025 1 IRR = 0 SGD 1 SGD = 31966.8646 IRR
16 4 2025 1 IRR = 0 SGD 1 SGD = 31931.5954 IRR
17 4 2025 1 IRR = 0 SGD 1 SGD = 32094.6379 IRR
18 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2188 IRR
19 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
20 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2189 IRR
21 4 2025 1 IRR = 0 SGD 1 SGD = 32138.2185 IRR
22 4 2025 1 IRR = 0 SGD 1 SGD = 32208.3588 IRR
23 4 2025 1 IRR = 0 SGD 1 SGD = 32131.7239 IRR
24 4 2025 1 IRR = 0 SGD 1 SGD = 32091.3555 IRR
25 4 2025 1 IRR = 0 SGD 1 SGD = 32043.496 IRR
26 4 2025 1 IRR = 0 SGD 1 SGD = 32037.0462 IRR
27 4 2025 1 IRR = 0 SGD 1 SGD = 32037.0357 IRR
28 4 2025 1 IRR = 0 SGD 1 SGD = 32047.9781 IRR
29 4 2025 1 IRR = 0 SGD 1 SGD = 32147.6868 IRR
30 4 2025 1 IRR = 0 SGD 1 SGD = 32239.7708 IRR

May 2025

日付IRR-SGDSGD-IRR
01 5 2025 1 IRR = 0 SGD 1 SGD = 32190.8221 IRR
02 5 2025 1 IRR = 0 SGD 1 SGD = 32494.712 IRR
03 5 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
04 5 2025 1 IRR = 0 SGD 1 SGD = 32401.6191 IRR
05 5 2025 1 IRR = 0 SGD 1 SGD = 32671.0751 IRR
06 5 2025 1 IRR = 0 SGD 1 SGD = 32670.05 IRR
07 5 2025 1 IRR = 0 SGD 1 SGD = 32619.1761 IRR
08 5 2025 1 IRR = 0 SGD 1 SGD = 32477.424 IRR
09 5 2025 1 IRR = 0 SGD 1 SGD = 32455.9065 IRR
10 5 2025 1 IRR = 0 SGD 1 SGD = 32429.4307 IRR
11 5 2025 1 IRR = 0 SGD 1 SGD = 32431.917 IRR
12 5 2025 1 IRR = 0 SGD 1 SGD = 32219.9241 IRR
13 5 2025 1 IRR = 0 SGD 1 SGD = 32268.6907 IRR
14 5 2025 1 IRR = 0 SGD 1 SGD = 32431.5093 IRR
15 5 2025 1 IRR = 0 SGD 1 SGD = 32422.0341 IRR
16 5 2025 1 IRR = 0 SGD 1 SGD = 32422.7879 IRR
17 5 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
18 5 2025 1 IRR = 0 SGD 1 SGD = 32374.2039 IRR
19 5 2025 1 IRR = 0 SGD 1 SGD = 32545.8187 IRR
20 5 2025 1 IRR = 0 SGD 1 SGD = 32496.6027 IRR
21 5 2025 1 IRR = 0 SGD 1 SGD = 32651.4191 IRR
22 5 2025 1 IRR = 0 SGD 1 SGD = 32619.0072 IRR
23 5 2025 1 IRR = 0 SGD 1 SGD = 32764.7568 IRR
24 5 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
25 5 2025 1 IRR = 0 SGD 1 SGD = 32723.4343 IRR
26 5 2025 1 IRR = 0 SGD 1 SGD = 32805.1973 IRR
27 5 2025 1 IRR = 0 SGD 1 SGD = 32710.3035 IRR
28 5 2025 1 IRR = 0 SGD 1 SGD = 32694.698 IRR
29 5 2025 1 IRR = 0 SGD 1 SGD = 32667.3249 IRR
30 5 2025 1 IRR = 0 SGD 1 SGD = 32638.0817 IRR
31 5 2025 1 IRR = 0 SGD 1 SGD = 32609.4408 IRR

Jun 2025

日付IRR-SGDSGD-IRR
01 6 2025 1 IRR = 0 SGD 1 SGD = 32619.5434 IRR
02 6 2025 1 IRR = 0 SGD 1 SGD = 32748.9645 IRR
03 6 2025 1 IRR = 0 SGD 1 SGD = 32692.4159 IRR
04 6 2025 1 IRR = 0 SGD 1 SGD = 32671.7582 IRR
05 6 2025 1 IRR = 0 SGD 1 SGD = 32792.5502 IRR
06 6 2025 1 IRR = 0 SGD 1 SGD = 32736.7927 IRR
07 6 2025 1 IRR = 0 SGD 1 SGD = 32701.022 IRR
08 6 2025 1 IRR = 0 SGD 1 SGD = 32701.022 IRR
09 6 2025 1 IRR = 0 SGD 1 SGD = 32743.3171 IRR
10 6 2025 1 IRR = 0 SGD 1 SGD = 32744.3028 IRR
11 6 2025 1 IRR = 0 SGD 1 SGD = 32732.5626 IRR
12 6 2025 1 IRR = 0 SGD 1 SGD = 32903.8648 IRR
13 6 2025 1 IRR = 0 SGD 1 SGD = 32784.9722 IRR
14 6 2025 1 IRR = 0 SGD 1 SGD = 32841.7716 IRR
15 6 2025 1 IRR = 0 SGD 1 SGD = 32841.7716 IRR
16 6 2025 1 IRR = 0 SGD 1 SGD = 32889.7235 IRR
17 6 2025 1 IRR = 0 SGD 1 SGD = 32867.3682 IRR
18 6 2025 1 IRR = 0 SGD 1 SGD = 32778.1407 IRR
19 6 2025 1 IRR = 0 SGD 1 SGD = 32702.7096 IRR
20 6 2025 1 IRR = 0 SGD 1 SGD = 32782.8603 IRR
21 6 2025 1 IRR = 0 SGD 1 SGD = 32755.6386 IRR
22 6 2025 1 IRR = 0 SGD 1 SGD = 32755.6386 IRR
23 6 2025 1 IRR = 0 SGD 1 SGD = 32569.2253 IRR
24 6 2025 1 IRR = 0 SGD 1 SGD = 32909.6537 IRR
25 6 2025 1 IRR = 0 SGD 1 SGD = 32877.0098 IRR
26 6 2025 1 IRR = 0 SGD 1 SGD = 33027.4198 IRR
27 6 2025 1 IRR = 0 SGD 1 SGD = 33017.9846 IRR
28 6 2025 1 IRR = 0 SGD 1 SGD = 33015.812 IRR
29 6 2025 1 IRR = 0 SGD 1 SGD = 33015.812 IRR
30 6 2025 1 IRR = 0 SGD 1 SGD = 33053.2134 IRR

Jul 2025

日付IRR-SGDSGD-IRR
01 7 2025 1 IRR = 0 SGD 1 SGD = 33141.8895 IRR
02 7 2025 1 IRR = 0 SGD 1 SGD = 33077.4066 IRR
03 7 2025 1 IRR = 0 SGD 1 SGD = 33090.588 IRR
04 7 2025 1 IRR = 0 SGD 1 SGD = 33070.8499 IRR
05 7 2025 1 IRR = 0 SGD 1 SGD = 33078.0345 IRR
06 7 2025 1 IRR = 0 SGD 1 SGD = 33078.0345 IRR
07 7 2025 1 IRR = 0 SGD 1 SGD = 32939.3549 IRR
08 7 2025 1 IRR = 0 SGD 1 SGD = 32930.6001 IRR
09 7 2025 1 IRR = 0 SGD 1 SGD = 32862.667 IRR
10 7 2025 1 IRR = 0 SGD 1 SGD = 32915.8178 IRR
11 7 2025 1 IRR = 0 SGD 1 SGD = 32906.6954 IRR
12 7 2025 1 IRR = 0 SGD 1 SGD = 32933.7327 IRR
13 7 2025 1 IRR = 0 SGD 1 SGD = 32933.7327 IRR
14 7 2025 1 IRR = 0 SGD 1 SGD = 32879.5697 IRR
15 7 2025 1 IRR = 0 SGD 1 SGD = 32852.6443 IRR
16 7 2025 1 IRR = 0 SGD 1 SGD = 32781.0864 IRR
17 7 2025 1 IRR = 0 SGD 1 SGD = 32731.415 IRR
18 7 2025 1 IRR = 0 SGD 1 SGD = 32814.9025 IRR
19 7 2025 1 IRR = 0 SGD 1 SGD = 32787.5903 IRR
20 7 2025 1 IRR = 0 SGD 1 SGD = 32787.5903 IRR
21 7 2025 1 IRR = 0 SGD 1 SGD = 32861.8374 IRR
22 7 2025 1 IRR = 0 SGD 1 SGD = 32861.6161 IRR
23 7 2025 1 IRR = 0 SGD 1 SGD = 32966.7111 IRR
24 7 2025 1 IRR = 0 SGD 1 SGD = 32971.7376 IRR
25 7 2025 1 IRR = 0 SGD 1 SGD = 32870.8587 IRR
26 7 2025 1 IRR = 0 SGD 1 SGD = 32895.154 IRR
27 7 2025 1 IRR = 0 SGD 1 SGD = 32895.154 IRR
28 7 2025 1 IRR = 0 SGD 1 SGD = 32788.581 IRR
29 7 2025 1 IRR = 0 SGD 1 SGD = 32689.8324 IRR
30 7 2025 1 IRR = 0 SGD 1 SGD = 32653.3297 IRR
31 7 2025 1 IRR = 0 SGD 1 SGD = 32460.0029 IRR

Aug 2025

日付IRR-SGDSGD-IRR
01 8 2025 1 IRR = 0 SGD 1 SGD = 32446.701 IRR
02 8 2025 1 IRR = 0 SGD 1 SGD = 32635.9629 IRR
03 8 2025 1 IRR = 0 SGD 1 SGD = 32635.9629 IRR
04 8 2025 1 IRR = 0 SGD 1 SGD = 32703.6534 IRR
05 8 2025 1 IRR = 0 SGD 1 SGD = 32698.3621 IRR
06 8 2025 1 IRR = 0 SGD 1 SGD = 32745.1477 IRR
07 8 2025 1 IRR = 0 SGD 1 SGD = 32795.4959 IRR
08 8 2025 1 IRR = 0 SGD 1 SGD = 32787.7105 IRR
09 8 2025 1 IRR = 0 SGD 1 SGD = 32769.2563 IRR
10 8 2025 1 IRR = 0 SGD 1 SGD = 32771.8018 IRR
11 8 2025 1 IRR = 0 SGD 1 SGD = 32756.7835 IRR
12 8 2025 1 IRR = 0 SGD 1 SGD = 32734.5886 IRR
13 8 2025 1 IRR = 0 SGD 1 SGD = 32911.2789 IRR
14 8 2025 1 IRR = 0 SGD 1 SGD = 32878.5684 IRR
15 8 2025 1 IRR = 0 SGD 1 SGD = 32854.9762 IRR
16 8 2025 1 IRR = 0 SGD 1 SGD = 32882.3036 IRR
17 8 2025 1 IRR = 0 SGD 1 SGD = 32972.4315 IRR
18 8 2025 1 IRR = 0 SGD 1 SGD = 32835.6267 IRR
19 8 2025 1 IRR = 0 SGD 1 SGD = 32818.4544 IRR
20 8 2025 1 IRR = 0 SGD 1 SGD = 32724.328 IRR
21 8 2025 1 IRR = 0 SGD 1 SGD = 32662.0969 IRR
22 8 2025 1 IRR = 0 SGD 1 SGD = 32626.8704 IRR
23 8 2025 1 IRR = 0 SGD 1 SGD = 32818.1422 IRR
24 8 2025 1 IRR = 0 SGD 1 SGD = 32733.8193 IRR
25 8 2025 1 IRR = 0 SGD 1 SGD = 32766.9531 IRR
26 8 2025 1 IRR = 0 SGD 1 SGD = 32718.1023 IRR
27 8 2025 1 IRR = 0 SGD 1 SGD = 32615.3622 IRR
28 8 2025 1 IRR = 0 SGD 1 SGD = 32770.4399 IRR
29 8 2025 1 IRR = 0 SGD 1 SGD = 32723.1419 IRR
30 8 2025 1 IRR = 0 SGD 1 SGD = 32767.7168 IRR
31 8 2025 1 IRR = 0 SGD 1 SGD = 32767.7168 IRR

Sep 2025

日付IRR-SGDSGD-IRR
01 9 2025 1 IRR = 0 SGD 1 SGD = 32774.4426 IRR
02 9 2025 1 IRR = 0 SGD 1 SGD = 32655.7686 IRR
03 9 2025 1 IRR = 0 SGD 1 SGD = 32627.8737 IRR
04 9 2025 1 IRR = 0 SGD 1 SGD = 32632.3326 IRR

IRR-SGDおよびSGD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats