currencystats247.com

CurrencyStats247 > 為替レート > IRR-SARおよびSAR-IRRの為替レート - 2026年

IRR-SARおよびSAR-IRRの為替レート - 2026年

IRR-SARおよびSAR-IRRの為替レート

下から2026年のIRR-SARおよびSAR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 SAR
1 SAR = 253345.7745 IRR

Jan 2026

日付IRR-SARSAR-IRR
01 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11231.8331 IRR
02 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.2487 IRR
03 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11231.1933 IRR
04 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11231.1933 IRR
05 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11231.9234 IRR
06 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.3098 IRR
07 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.093 IRR
08 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.7871 IRR
09 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.8835 IRR
10 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.3266 IRR
11 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.5237 IRR
12 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.8049 IRR
13 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.3964 IRR
14 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.1078 IRR
15 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.4566 IRR
16 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.0745 IRR
17 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11234.5723 IRR
18 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11234.5723 IRR
19 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.5206 IRR
20 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.4764 IRR
21 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.3015 IRR
22 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.285 IRR
23 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.5895 IRR
24 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11236.5193 IRR
25 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11236.5193 IRR
26 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.617 IRR
27 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.96 IRR
28 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.8484 IRR
29 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.5489 IRR
30 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11230.6328 IRR
31 1 2026 1 IRR = 0.0001 SAR 1 SAR = 11230.0671 IRR

Feb 2026

日付IRR-SARSAR-IRR
01 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11228.2717 IRR
02 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11233.4819 IRR
03 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.4919 IRR
04 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.9228 IRR
05 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.9847 IRR
06 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.6187 IRR
07 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11234.1192 IRR
08 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11237.114 IRR
09 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.0098 IRR
10 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11230.8804 IRR
11 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.1707 IRR
12 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.1985 IRR
13 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.4807 IRR
14 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11235.5552 IRR
15 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11235.5552 IRR
16 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.6233 IRR
17 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.4785 IRR
18 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11232.2418 IRR
19 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11230.5059 IRR
20 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11228.9902 IRR
21 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11228.8816 IRR
22 2 2026 1 IRR = 0.0001 SAR 1 SAR = 11228.8816 IRR
23 2 2026 1 IRR = 0 SAR 1 SAR = 342204.1089 IRR
24 2 2026 1 IRR = 0 SAR 1 SAR = 342243.3364 IRR
25 2 2026 1 IRR = 0 SAR 1 SAR = 345235.4994 IRR
26 2 2026 1 IRR = 0 SAR 1 SAR = 349476.9735 IRR
27 2 2026 1 IRR = 0 SAR 1 SAR = 350322.2335 IRR
28 2 2026 1 IRR = 0 SAR 1 SAR = 350519.9869 IRR

Mar 2026

日付IRR-SARSAR-IRR
01 3 2026 1 IRR = 0 SAR 1 SAR = 350688.323 IRR
02 3 2026 1 IRR = 0 SAR 1 SAR = 350151.4936 IRR
03 3 2026 1 IRR = 0 SAR 1 SAR = 350257.587 IRR
04 3 2026 1 IRR = 0 SAR 1 SAR = 350202.3913 IRR
05 3 2026 1 IRR = 0 SAR 1 SAR = 351440.0034 IRR
06 3 2026 1 IRR = 0 SAR 1 SAR = 351444.6541 IRR
07 3 2026 1 IRR = 0 SAR 1 SAR = 351301.4239 IRR
08 3 2026 1 IRR = 0 SAR 1 SAR = 351301.4239 IRR
09 3 2026 1 IRR = 0 SAR 1 SAR = 351779.1521 IRR
10 3 2026 1 IRR = 0 SAR 1 SAR = 351969.8793 IRR
11 3 2026 1 IRR = 0 SAR 1 SAR = 352249.2483 IRR
12 3 2026 1 IRR = 0 SAR 1 SAR = 352253.3065 IRR
13 3 2026 1 IRR = 0 SAR 1 SAR = 352246.0399 IRR
14 3 2026 1 IRR = 0 SAR 1 SAR = 352184.3582 IRR
15 3 2026 1 IRR = 0 SAR 1 SAR = 352184.3582 IRR
16 3 2026 1 IRR = 0 SAR 1 SAR = 352206.0325 IRR
17 3 2026 1 IRR = 0 SAR 1 SAR = 351823.8045 IRR
18 3 2026 1 IRR = 0 SAR 1 SAR = 349934.8727 IRR
19 3 2026 1 IRR = 0 SAR 1 SAR = 350264.2162 IRR
20 3 2026 1 IRR = 0 SAR 1 SAR = 350222.5181 IRR
21 3 2026 1 IRR = 0 SAR 1 SAR = 350398.2339 IRR
22 3 2026 1 IRR = 0 SAR 1 SAR = 350398.2339 IRR
23 3 2026 1 IRR = 0 SAR 1 SAR = 350461.5462 IRR
24 3 2026 1 IRR = 0 SAR 1 SAR = 350327.4479 IRR
25 3 2026 1 IRR = 0 SAR 1 SAR = 349979.5163 IRR
26 3 2026 1 IRR = 0 SAR 1 SAR = 350030.0426 IRR
27 3 2026 1 IRR = 0 SAR 1 SAR = 349977.1631 IRR
28 3 2026 1 IRR = 0 SAR 1 SAR = 349980.5868 IRR
29 3 2026 1 IRR = 0 SAR 1 SAR = 349943.2698 IRR
30 3 2026 1 IRR = 0 SAR 1 SAR = 349937.6518 IRR
31 3 2026 1 IRR = 0 SAR 1 SAR = 349920.6491 IRR

Apr 2026

日付IRR-SARSAR-IRR
01 4 2026 1 IRR = 0 SAR 1 SAR = 350584.5572 IRR
02 4 2026 1 IRR = 0 SAR 1 SAR = 351337.817 IRR
03 4 2026 1 IRR = 0 SAR 1 SAR = 351368.5431 IRR
04 4 2026 1 IRR = 0 SAR 1 SAR = 351376.3549 IRR
05 4 2026 1 IRR = 0 SAR 1 SAR = 351352.9587 IRR
06 4 2026 1 IRR = 0 SAR 1 SAR = 351348.7172 IRR
07 4 2026 1 IRR = 0 SAR 1 SAR = 350391.2966 IRR
08 4 2026 1 IRR = 0 SAR 1 SAR = 350669.1039 IRR
09 4 2026 1 IRR = 0 SAR 1 SAR = 350395.6402 IRR
10 4 2026 1 IRR = 0 SAR 1 SAR = 350674.9502 IRR
11 4 2026 1 IRR = 0 SAR 1 SAR = 350631.73 IRR
12 4 2026 1 IRR = 0 SAR 1 SAR = 351129.3123 IRR
13 4 2026 1 IRR = 0 SAR 1 SAR = 350689.8792 IRR
14 4 2026 1 IRR = 0 SAR 1 SAR = 350721.504 IRR
15 4 2026 1 IRR = 0 SAR 1 SAR = 350812.215 IRR
16 4 2026 1 IRR = 0 SAR 1 SAR = 350843.1216 IRR
17 4 2026 1 IRR = 0 SAR 1 SAR = 352152.254 IRR
18 4 2026 1 IRR = 0 SAR 1 SAR = 352263.221 IRR
19 4 2026 1 IRR = 0 SAR 1 SAR = 352263.221 IRR
20 4 2026 1 IRR = 0 SAR 1 SAR = 352322.1795 IRR
21 4 2026 1 IRR = 0 SAR 1 SAR = 352732.0371 IRR
22 4 2026 1 IRR = 0 SAR 1 SAR = 352236.609 IRR
23 4 2026 1 IRR = 0 SAR 1 SAR = 351810.0926 IRR
24 4 2026 1 IRR = 0 SAR 1 SAR = 351433.4349 IRR
25 4 2026 1 IRR = 0 SAR 1 SAR = 351104.2561 IRR
26 4 2026 1 IRR = 0 SAR 1 SAR = 351160.3972 IRR
27 4 2026 1 IRR = 0 SAR 1 SAR = 351122.7973 IRR
28 4 2026 1 IRR = 0 SAR 1 SAR = 350594.1833 IRR
29 4 2026 1 IRR = 0 SAR 1 SAR = 350882.8458 IRR
30 4 2026 1 IRR = 0 SAR 1 SAR = 350748.6013 IRR

May 2026

日付IRR-SARSAR-IRR
01 5 2026 1 IRR = 0 SAR 1 SAR = 350645.1682 IRR
02 5 2026 1 IRR = 0 SAR 1 SAR = 350401.8804 IRR
03 5 2026 1 IRR = 0 SAR 1 SAR = 350401.8804 IRR
04 5 2026 1 IRR = 0 SAR 1 SAR = 350195.0083 IRR
05 5 2026 1 IRR = 0 SAR 1 SAR = 350440.2438 IRR
06 5 2026 1 IRR = 0 SAR 1 SAR = 350762.8477 IRR
07 5 2026 1 IRR = 0 SAR 1 SAR = 349367.2786 IRR
08 5 2026 1 IRR = 0 SAR 1 SAR = 347270.7082 IRR
09 5 2026 1 IRR = 0 SAR 1 SAR = 348110.0687 IRR
10 5 2026 1 IRR = 0 SAR 1 SAR = 348110.0687 IRR
11 5 2026 1 IRR = 0 SAR 1 SAR = 349576.4481 IRR
12 5 2026 1 IRR = 0 SAR 1 SAR = 349581.0923 IRR
13 5 2026 1 IRR = 0 SAR 1 SAR = 349170.9739 IRR
14 5 2026 1 IRR = 0 SAR 1 SAR = 349288.1227 IRR
15 5 2026 1 IRR = 0 SAR 1 SAR = 349061.1714 IRR
16 5 2026 1 IRR = 0 SAR 1 SAR = 348144.5569 IRR
17 5 2026 1 IRR = 0 SAR 1 SAR = 348144.5569 IRR
18 5 2026 1 IRR = 0 SAR 1 SAR = 351503.0811 IRR
19 5 2026 1 IRR = 0 SAR 1 SAR = 350170.618 IRR
20 5 2026 1 IRR = 0 SAR 1 SAR = 352022.7726 IRR
21 5 2026 1 IRR = 0 SAR 1 SAR = 351864.6241 IRR
22 5 2026 1 IRR = 0 SAR 1 SAR = 352401.638 IRR
23 5 2026 1 IRR = 0 SAR 1 SAR = 352727.0757 IRR
24 5 2026 1 IRR = 0 SAR 1 SAR = 352727.0757 IRR
25 5 2026 1 IRR = 0 SAR 1 SAR = 353837.5904 IRR
26 5 2026 1 IRR = 0 SAR 1 SAR = 353847.0421 IRR
27 5 2026 1 IRR = 0 SAR 1 SAR = 353321.5156 IRR
28 5 2026 1 IRR = 0 SAR 1 SAR = 357859.7561 IRR
29 5 2026 1 IRR = 0 SAR 1 SAR = 357604.0533 IRR
30 5 2026 1 IRR = 0 SAR 1 SAR = 358149.8604 IRR
31 5 2026 1 IRR = 0 SAR 1 SAR = 358149.8604 IRR

Jun 2026

日付IRR-SARSAR-IRR
01 6 2026 1 IRR = 0 SAR 1 SAR = 360048.1314 IRR
02 6 2026 1 IRR = 0 SAR 1 SAR = 359695.0878 IRR
03 6 2026 1 IRR = 0 SAR 1 SAR = 366263.9038 IRR

Jul 2026

日付IRR-SARSAR-IRR
01 7 2026 1 IRR = 0 SAR 1 SAR = 366796.2918 IRR
02 7 2026 1 IRR = 0 SAR 1 SAR = 365257.8928 IRR
03 7 2026 1 IRR = 0 SAR 1 SAR = 366812.5001 IRR
04 7 2026 1 IRR = 0 SAR 1 SAR = 367079.1709 IRR
05 7 2026 1 IRR = 0 SAR 1 SAR = 366355.8935 IRR
06 7 2026 1 IRR = 0 SAR 1 SAR = 366093.9034 IRR
07 7 2026 1 IRR = 0 SAR 1 SAR = 366232.2056 IRR
08 7 2026 1 IRR = 0 SAR 1 SAR = 362450.5163 IRR
09 7 2026 1 IRR = 0 SAR 1 SAR = 366392.3012 IRR
10 7 2026 1 IRR = 0 SAR 1 SAR = 366294.0649 IRR
11 7 2026 1 IRR = 0 SAR 1 SAR = 366222.5918 IRR
12 7 2026 1 IRR = 0 SAR 1 SAR = 365799.543 IRR
13 7 2026 1 IRR = 0 SAR 1 SAR = 365657.6574 IRR
14 7 2026 1 IRR = 0 SAR 1 SAR = 365758.0764 IRR
15 7 2026 1 IRR = 0 SAR 1 SAR = 366117.5874 IRR
16 7 2026 1 IRR = 0 SAR 1 SAR = 367454.6952 IRR
17 7 2026 1 IRR = 0 SAR 1 SAR = 365588.0159 IRR
18 7 2026 1 IRR = 0 SAR 1 SAR = 365969.3676 IRR
19 7 2026 1 IRR = 0 SAR 1 SAR = 365969.3676 IRR
20 7 2026 1 IRR = 0 SAR 1 SAR = 366139.7359 IRR
21 7 2026 1 IRR = 0 SAR 1 SAR = 366206.366 IRR
22 7 2026 1 IRR = 0 SAR 1 SAR = 365485.6016 IRR
23 7 2026 1 IRR = 0 SAR 1 SAR = 366769.8411 IRR
24 7 2026 1 IRR = 0 SAR 1 SAR = 365602.5438 IRR
25 7 2026 1 IRR = 0 SAR 1 SAR = 365228.4784 IRR
26 7 2026 1 IRR = 0 SAR 1 SAR = 365228.4784 IRR

IRR-SARおよびSAR-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats