currencystats247.com

CurrencyStats247 > 為替レート > IRR-SARおよびSAR-IRRの為替レート - 2025年

IRR-SARおよびSAR-IRRの為替レート - 2025年

IRR-SARおよびSAR-IRRの為替レート

下から2025年のIRR-SARおよびSAR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 SAR
1 SAR = 11222.3604 IRR

Jan 2025

日付IRR-SARSAR-IRR
01 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11203.0512 IRR
02 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11206.5208 IRR
03 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11210.4445 IRR
04 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
05 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
06 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11213.0146 IRR
07 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.6045 IRR
08 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.8507 IRR
09 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.3776 IRR
10 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.0201 IRR
11 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
12 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
13 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.5366 IRR
14 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.8659 IRR
15 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.5162 IRR
16 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.0878 IRR
17 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.4531 IRR
18 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.2708 IRR
19 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.9695 IRR
20 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9644 IRR
21 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9718 IRR
22 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.0724 IRR
23 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.9999 IRR
24 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.5855 IRR
25 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.974 IRR
26 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2618 IRR
27 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.181 IRR
28 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.4122 IRR
29 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.7426 IRR
30 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.9502 IRR
31 1 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.3765 IRR

Feb 2025

日付IRR-SARSAR-IRR
01 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6255 IRR
02 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8024 IRR
03 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9147 IRR
04 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1737 IRR
05 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2788 IRR
06 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.5169 IRR
07 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7999 IRR
08 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
09 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
10 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.5409 IRR
11 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.683 IRR
12 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.225 IRR
13 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.5416 IRR
14 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6838 IRR
15 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
16 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
17 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2983 IRR
18 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.505 IRR
19 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3673 IRR
20 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7832 IRR
21 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1496 IRR
22 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
23 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
24 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.2458 IRR
25 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.177 IRR
26 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.8839 IRR
27 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.6551 IRR
28 2 2025 1 IRR = 0.0001 SAR 1 SAR = 11257.12 IRR

Mar 2025

日付IRR-SARSAR-IRR
01 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.26 IRR
02 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.5866 IRR
03 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11200.5973 IRR
04 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4235 IRR
05 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9894 IRR
06 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1679 IRR
07 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9103 IRR
08 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.3097 IRR
09 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.6604 IRR
10 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11201.4671 IRR
11 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.4279 IRR
12 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.0064 IRR
13 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.381 IRR
14 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3104 IRR
15 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9728 IRR
16 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6545 IRR
17 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.279 IRR
18 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1635 IRR
19 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11208.0213 IRR
20 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2534 IRR
21 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4281 IRR
22 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3157 IRR
23 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6684 IRR
24 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11202.1155 IRR
25 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.3037 IRR
26 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1966 IRR
27 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.4363 IRR
28 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0715 IRR
29 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.9315 IRR
30 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6059 IRR
31 3 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0562 IRR

Apr 2025

日付IRR-SARSAR-IRR
01 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.857 IRR
02 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.459 IRR
03 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.2279 IRR
04 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.7214 IRR
05 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.5035 IRR
06 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.2234 IRR
07 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.5609 IRR
08 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.4584 IRR
09 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11213.9374 IRR
10 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9383 IRR
11 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.4788 IRR
12 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.5886 IRR
13 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.8495 IRR
14 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.8249 IRR
15 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.087 IRR
16 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.0086 IRR
17 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9747 IRR
18 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
19 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
20 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
21 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6357 IRR
22 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.5155 IRR
23 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3597 IRR
24 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3367 IRR
25 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.2779 IRR
26 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8609 IRR
27 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8598 IRR
28 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.1636 IRR
29 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.9607 IRR
30 4 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.3154 IRR

May 2025

日付IRR-SARSAR-IRR
01 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8286 IRR
02 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.8864 IRR
03 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.7531 IRR
04 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.7531 IRR
05 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.687 IRR
06 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.2756 IRR
07 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3278 IRR
08 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4657 IRR
09 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4223 IRR
10 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.1721 IRR
11 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.0551 IRR
12 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9887 IRR
13 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.0214 IRR
14 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7493 IRR
15 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4567 IRR
16 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2108 IRR
17 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.2958 IRR
18 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.2958 IRR
19 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.0583 IRR
20 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.5895 IRR
21 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4574 IRR
22 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.7318 IRR
23 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.9406 IRR
24 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.2745 IRR
25 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.2745 IRR
26 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.5262 IRR
27 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.8098 IRR
28 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.6641 IRR
29 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.4817 IRR
30 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8212 IRR
31 5 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.6746 IRR

Jun 2025

日付IRR-SARSAR-IRR
01 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.872 IRR
02 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8566 IRR
03 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.0853 IRR
04 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.4785 IRR
05 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.989 IRR
06 6 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2745 IRR

IRR-SARおよびSAR-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats