currencystats247.com

CurrencyStats247 > 為替レート > IRR-RUBおよびRUB-IRRの為替レート - 2025年

IRR-RUBおよびRUB-IRRの為替レート - 2025年

IRR-RUBおよびRUB-IRRの為替レート

下から2025年のIRR-RUBおよびRUB-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.002 RUB
1 RUB = 493.3816 IRR

Jan 2025

日付IRR-RUBRUB-IRR
01 1 2025 1 IRR = 0.0026 RUB 1 RUB = 380.8889 IRR
02 1 2025 1 IRR = 0.0027 RUB 1 RUB = 374.1164 IRR
03 1 2025 1 IRR = 0.0026 RUB 1 RUB = 380.1299 IRR
04 1 2025 1 IRR = 0.0026 RUB 1 RUB = 381.2401 IRR
05 1 2025 1 IRR = 0.0026 RUB 1 RUB = 381.2401 IRR
06 1 2025 1 IRR = 0.0026 RUB 1 RUB = 388.9145 IRR
07 1 2025 1 IRR = 0.0025 RUB 1 RUB = 393.4864 IRR
08 1 2025 1 IRR = 0.0025 RUB 1 RUB = 400.4557 IRR
09 1 2025 1 IRR = 0.0024 RUB 1 RUB = 410.7316 IRR
10 1 2025 1 IRR = 0.0024 RUB 1 RUB = 413.6466 IRR
11 1 2025 1 IRR = 0.0024 RUB 1 RUB = 414.0839 IRR
12 1 2025 1 IRR = 0.0024 RUB 1 RUB = 414.0839 IRR
13 1 2025 1 IRR = 0.0024 RUB 1 RUB = 409.0397 IRR
14 1 2025 1 IRR = 0.0025 RUB 1 RUB = 407.756 IRR
15 1 2025 1 IRR = 0.0024 RUB 1 RUB = 410.0439 IRR
16 1 2025 1 IRR = 0.0024 RUB 1 RUB = 410.824 IRR
17 1 2025 1 IRR = 0.0024 RUB 1 RUB = 411.31 IRR
18 1 2025 1 IRR = 0.0024 RUB 1 RUB = 412.1632 IRR
19 1 2025 1 IRR = 0.0024 RUB 1 RUB = 410.8537 IRR
20 1 2025 1 IRR = 0.0024 RUB 1 RUB = 410.9056 IRR
21 1 2025 1 IRR = 0.0024 RUB 1 RUB = 422.795 IRR
22 1 2025 1 IRR = 0.0023 RUB 1 RUB = 426.2664 IRR
23 1 2025 1 IRR = 0.0024 RUB 1 RUB = 424.6981 IRR
24 1 2025 1 IRR = 0.0023 RUB 1 RUB = 429.0532 IRR
25 1 2025 1 IRR = 0.0023 RUB 1 RUB = 430.8611 IRR
26 1 2025 1 IRR = 0.0023 RUB 1 RUB = 430.4443 IRR
27 1 2025 1 IRR = 0.0023 RUB 1 RUB = 434.5679 IRR
28 1 2025 1 IRR = 0.0023 RUB 1 RUB = 427.0921 IRR
29 1 2025 1 IRR = 0.0023 RUB 1 RUB = 427.2332 IRR
30 1 2025 1 IRR = 0.0023 RUB 1 RUB = 429.1359 IRR
31 1 2025 1 IRR = 0.0023 RUB 1 RUB = 426.9878 IRR

Feb 2025

日付IRR-RUBRUB-IRR
01 2 2025 1 IRR = 0.0023 RUB 1 RUB = 427.1125 IRR
02 2 2025 1 IRR = 0.0023 RUB 1 RUB = 426.8701 IRR
03 2 2025 1 IRR = 0.0024 RUB 1 RUB = 421.5292 IRR
04 2 2025 1 IRR = 0.0024 RUB 1 RUB = 422.5906 IRR
05 2 2025 1 IRR = 0.0023 RUB 1 RUB = 432.035 IRR
06 2 2025 1 IRR = 0.0023 RUB 1 RUB = 433.8179 IRR
07 2 2025 1 IRR = 0.0023 RUB 1 RUB = 434.3353 IRR
08 2 2025 1 IRR = 0.0023 RUB 1 RUB = 431.8854 IRR
09 2 2025 1 IRR = 0.0023 RUB 1 RUB = 431.8854 IRR
10 2 2025 1 IRR = 0.0023 RUB 1 RUB = 432.6822 IRR
11 2 2025 1 IRR = 0.0023 RUB 1 RUB = 438.8815 IRR
12 2 2025 1 IRR = 0.0022 RUB 1 RUB = 447.6127 IRR
13 2 2025 1 IRR = 0.0022 RUB 1 RUB = 461.2308 IRR
14 2 2025 1 IRR = 0.0022 RUB 1 RUB = 458.8969 IRR
15 2 2025 1 IRR = 0.0022 RUB 1 RUB = 462.1655 IRR
16 2 2025 1 IRR = 0.0022 RUB 1 RUB = 462.6761 IRR
17 2 2025 1 IRR = 0.0022 RUB 1 RUB = 458.7717 IRR
18 2 2025 1 IRR = 0.0022 RUB 1 RUB = 460.6039 IRR
19 2 2025 1 IRR = 0.0021 RUB 1 RUB = 468.4014 IRR
20 2 2025 1 IRR = 0.0021 RUB 1 RUB = 473.1871 IRR
21 2 2025 1 IRR = 0.0021 RUB 1 RUB = 473.2952 IRR
22 2 2025 1 IRR = 0.0021 RUB 1 RUB = 475.8413 IRR
23 2 2025 1 IRR = 0.0021 RUB 1 RUB = 473.1115 IRR
24 2 2025 1 IRR = 0.0021 RUB 1 RUB = 478.1311 IRR
25 2 2025 1 IRR = 0.0021 RUB 1 RUB = 486.4397 IRR
26 2 2025 1 IRR = 0.0021 RUB 1 RUB = 486.5361 IRR
27 2 2025 1 IRR = 0.0021 RUB 1 RUB = 483.334 IRR
28 2 2025 1 IRR = 0.0021 RUB 1 RUB = 481.6436 IRR

Mar 2025

日付IRR-RUBRUB-IRR
01 3 2025 1 IRR = 0.0021 RUB 1 RUB = 471.3722 IRR
02 3 2025 1 IRR = 0.0021 RUB 1 RUB = 469.7399 IRR
03 3 2025 1 IRR = 0.0021 RUB 1 RUB = 469.5374 IRR
04 3 2025 1 IRR = 0.0021 RUB 1 RUB = 473.1444 IRR
05 3 2025 1 IRR = 0.0021 RUB 1 RUB = 470.0057 IRR
06 3 2025 1 IRR = 0.0021 RUB 1 RUB = 472.3821 IRR
07 3 2025 1 IRR = 0.0021 RUB 1 RUB = 473.2872 IRR
08 3 2025 1 IRR = 0.0021 RUB 1 RUB = 477.0944 IRR
09 3 2025 1 IRR = 0.0021 RUB 1 RUB = 472.7634 IRR
10 3 2025 1 IRR = 0.0022 RUB 1 RUB = 459.854 IRR
11 3 2025 1 IRR = 0.0021 RUB 1 RUB = 480.0109 IRR
12 3 2025 1 IRR = 0.0021 RUB 1 RUB = 483.5071 IRR
13 3 2025 1 IRR = 0.0021 RUB 1 RUB = 485.6642 IRR
14 3 2025 1 IRR = 0.0021 RUB 1 RUB = 487.2517 IRR
15 3 2025 1 IRR = 0.002 RUB 1 RUB = 494.4487 IRR
16 3 2025 1 IRR = 0.002 RUB 1 RUB = 491.235 IRR
17 3 2025 1 IRR = 0.002 RUB 1 RUB = 501.0596 IRR
18 3 2025 1 IRR = 0.002 RUB 1 RUB = 501.7818 IRR
19 3 2025 1 IRR = 0.002 RUB 1 RUB = 508.1504 IRR
20 3 2025 1 IRR = 0.002 RUB 1 RUB = 498.7915 IRR
21 3 2025 1 IRR = 0.002 RUB 1 RUB = 495.7734 IRR
22 3 2025 1 IRR = 0.002 RUB 1 RUB = 501.3333 IRR
23 3 2025 1 IRR = 0.002 RUB 1 RUB = 497.0146 IRR
24 3 2025 1 IRR = 0.002 RUB 1 RUB = 497.0643 IRR
25 3 2025 1 IRR = 0.002 RUB 1 RUB = 502.5445 IRR
26 3 2025 1 IRR = 0.002 RUB 1 RUB = 501.1834 IRR
27 3 2025 1 IRR = 0.002 RUB 1 RUB = 500.764 IRR
28 3 2025 1 IRR = 0.002 RUB 1 RUB = 501.053 IRR
29 3 2025 1 IRR = 0.002 RUB 1 RUB = 494.1112 IRR
30 3 2025 1 IRR = 0.002 RUB 1 RUB = 494.9412 IRR
31 3 2025 1 IRR = 0.002 RUB 1 RUB = 495.3101 IRR

Apr 2025

日付IRR-RUBRUB-IRR
01 4 2025 1 IRR = 0.002 RUB 1 RUB = 496.0466 IRR
02 4 2025 1 IRR = 0.002 RUB 1 RUB = 500.0182 IRR
03 4 2025 1 IRR = 0.002 RUB 1 RUB = 499.7497 IRR
04 4 2025 1 IRR = 0.002 RUB 1 RUB = 494.4705 IRR
05 4 2025 1 IRR = 0.002 RUB 1 RUB = 498.5571 IRR
06 4 2025 1 IRR = 0.002 RUB 1 RUB = 496.2594 IRR
07 4 2025 1 IRR = 0.002 RUB 1 RUB = 490.1048 IRR
08 4 2025 1 IRR = 0.002 RUB 1 RUB = 488.7508 IRR
09 4 2025 1 IRR = 0.0021 RUB 1 RUB = 487.4485 IRR
10 4 2025 1 IRR = 0.002 RUB 1 RUB = 488.1957 IRR
11 4 2025 1 IRR = 0.002 RUB 1 RUB = 498.5109 IRR
12 4 2025 1 IRR = 0.002 RUB 1 RUB = 506.132 IRR
13 4 2025 1 IRR = 0.002 RUB 1 RUB = 503.3089 IRR
14 4 2025 1 IRR = 0.002 RUB 1 RUB = 504.5343 IRR
15 4 2025 1 IRR = 0.0019 RUB 1 RUB = 512.9051 IRR
16 4 2025 1 IRR = 0.002 RUB 1 RUB = 510.194 IRR
17 4 2025 1 IRR = 0.002 RUB 1 RUB = 512.8035 IRR
18 4 2025 1 IRR = 0.002 RUB 1 RUB = 512.6298 IRR
19 4 2025 1 IRR = 0.002 RUB 1 RUB = 512.6298 IRR
20 4 2025 1 IRR = 0.002 RUB 1 RUB = 512.6298 IRR
21 4 2025 1 IRR = 0.002 RUB 1 RUB = 512.6298 IRR
22 4 2025 1 IRR = 0.0019 RUB 1 RUB = 518.7715 IRR
23 4 2025 1 IRR = 0.002 RUB 1 RUB = 508.6875 IRR
24 4 2025 1 IRR = 0.002 RUB 1 RUB = 507.4027 IRR
25 4 2025 1 IRR = 0.002 RUB 1 RUB = 510.4836 IRR
26 4 2025 1 IRR = 0.002 RUB 1 RUB = 511.7469 IRR
27 4 2025 1 IRR = 0.002 RUB 1 RUB = 511.7469 IRR
28 4 2025 1 IRR = 0.002 RUB 1 RUB = 511.829 IRR
29 4 2025 1 IRR = 0.0019 RUB 1 RUB = 515.1467 IRR
30 4 2025 1 IRR = 0.0019 RUB 1 RUB = 518.1471 IRR

May 2025

日付IRR-RUBRUB-IRR
01 5 2025 1 IRR = 0.0019 RUB 1 RUB = 515.1294 IRR
02 5 2025 1 IRR = 0.002 RUB 1 RUB = 508.9372 IRR
03 5 2025 1 IRR = 0.002 RUB 1 RUB = 509.2262 IRR
04 5 2025 1 IRR = 0.002 RUB 1 RUB = 507.7982 IRR
05 5 2025 1 IRR = 0.0019 RUB 1 RUB = 523.1252 IRR
06 5 2025 1 IRR = 0.0019 RUB 1 RUB = 519.8799 IRR
07 5 2025 1 IRR = 0.0019 RUB 1 RUB = 519.749 IRR
08 5 2025 1 IRR = 0.002 RUB 1 RUB = 511.1837 IRR
09 5 2025 1 IRR = 0.002 RUB 1 RUB = 504.3414 IRR
10 5 2025 1 IRR = 0.002 RUB 1 RUB = 510.5798 IRR
11 5 2025 1 IRR = 0.002 RUB 1 RUB = 510.5798 IRR
12 5 2025 1 IRR = 0.0019 RUB 1 RUB = 519.5389 IRR
13 5 2025 1 IRR = 0.0019 RUB 1 RUB = 522.9909 IRR
14 5 2025 1 IRR = 0.0019 RUB 1 RUB = 523.9508 IRR
15 5 2025 1 IRR = 0.0019 RUB 1 RUB = 523.6247 IRR
16 5 2025 1 IRR = 0.0019 RUB 1 RUB = 521.1962 IRR
17 5 2025 1 IRR = 0.0019 RUB 1 RUB = 519.4729 IRR
18 5 2025 1 IRR = 0.0019 RUB 1 RUB = 519.4729 IRR
19 5 2025 1 IRR = 0.0019 RUB 1 RUB = 525.4517 IRR
20 5 2025 1 IRR = 0.0019 RUB 1 RUB = 522.7938 IRR
21 5 2025 1 IRR = 0.0019 RUB 1 RUB = 526.3876 IRR
22 5 2025 1 IRR = 0.0019 RUB 1 RUB = 529.3748 IRR
23 5 2025 1 IRR = 0.0019 RUB 1 RUB = 528.9372 IRR
24 5 2025 1 IRR = 0.0019 RUB 1 RUB = 530.9291 IRR
25 5 2025 1 IRR = 0.0019 RUB 1 RUB = 530.9291 IRR
26 5 2025 1 IRR = 0.0019 RUB 1 RUB = 528.2201 IRR
27 5 2025 1 IRR = 0.0019 RUB 1 RUB = 526.4233 IRR
28 5 2025 1 IRR = 0.0019 RUB 1 RUB = 529.2015 IRR
29 5 2025 1 IRR = 0.0019 RUB 1 RUB = 536.6813 IRR
30 5 2025 1 IRR = 0.0019 RUB 1 RUB = 536.6002 IRR
31 5 2025 1 IRR = 0.0018 RUB 1 RUB = 545.7967 IRR

Jun 2025

日付IRR-RUBRUB-IRR
01 6 2025 1 IRR = 0.0018 RUB 1 RUB = 545.7967 IRR
02 6 2025 1 IRR = 0.0019 RUB 1 RUB = 532.2498 IRR
03 6 2025 1 IRR = 0.0019 RUB 1 RUB = 533.5351 IRR
04 6 2025 1 IRR = 0.0019 RUB 1 RUB = 535.1021 IRR
05 6 2025 1 IRR = 0.0019 RUB 1 RUB = 531.2107 IRR
06 6 2025 1 IRR = 0.0019 RUB 1 RUB = 530.5935 IRR
07 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.0738 IRR
08 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.0738 IRR
09 6 2025 1 IRR = 0.0019 RUB 1 RUB = 532.5335 IRR
10 6 2025 1 IRR = 0.0019 RUB 1 RUB = 535.4599 IRR
11 6 2025 1 IRR = 0.0019 RUB 1 RUB = 529.8812 IRR
12 6 2025 1 IRR = 0.0019 RUB 1 RUB = 526.2483 IRR
13 6 2025 1 IRR = 0.0019 RUB 1 RUB = 530.3983 IRR
14 6 2025 1 IRR = 0.0019 RUB 1 RUB = 527.7074 IRR
15 6 2025 1 IRR = 0.0019 RUB 1 RUB = 527.7074 IRR
16 6 2025 1 IRR = 0.0019 RUB 1 RUB = 534.5895 IRR
17 6 2025 1 IRR = 0.0019 RUB 1 RUB = 537.1336 IRR
18 6 2025 1 IRR = 0.0019 RUB 1 RUB = 537.3041 IRR
19 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.2805 IRR
20 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.9523 IRR
21 6 2025 1 IRR = 0.0019 RUB 1 RUB = 537.2201 IRR
22 6 2025 1 IRR = 0.0019 RUB 1 RUB = 537.2201 IRR
23 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.6028 IRR
24 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.4855 IRR
25 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.4835 IRR
26 6 2025 1 IRR = 0.0019 RUB 1 RUB = 537.5441 IRR
27 6 2025 1 IRR = 0.0019 RUB 1 RUB = 535.2149 IRR
28 6 2025 1 IRR = 0.0019 RUB 1 RUB = 538.5445 IRR
29 6 2025 1 IRR = 0.0019 RUB 1 RUB = 535.8766 IRR
30 6 2025 1 IRR = 0.0019 RUB 1 RUB = 536.2736 IRR

Jul 2025

日付IRR-RUBRUB-IRR
01 7 2025 1 IRR = 0.0019 RUB 1 RUB = 537.315 IRR
02 7 2025 1 IRR = 0.0019 RUB 1 RUB = 534.3975 IRR
03 7 2025 1 IRR = 0.0019 RUB 1 RUB = 534.5926 IRR
04 7 2025 1 IRR = 0.0019 RUB 1 RUB = 534.6018 IRR
05 7 2025 1 IRR = 0.0019 RUB 1 RUB = 535.9022 IRR
06 7 2025 1 IRR = 0.0019 RUB 1 RUB = 534.3773 IRR
07 7 2025 1 IRR = 0.0019 RUB 1 RUB = 535.6014 IRR
08 7 2025 1 IRR = 0.0019 RUB 1 RUB = 537.9763 IRR
09 7 2025 1 IRR = 0.0019 RUB 1 RUB = 538.3178 IRR
10 7 2025 1 IRR = 0.0018 RUB 1 RUB = 540.9148 IRR
11 7 2025 1 IRR = 0.0019 RUB 1 RUB = 539.8994 IRR
12 7 2025 1 IRR = 0.0019 RUB 1 RUB = 539.8779 IRR
13 7 2025 1 IRR = 0.0019 RUB 1 RUB = 539.7554 IRR
14 7 2025 1 IRR = 0.0019 RUB 1 RUB = 538.8786 IRR
15 7 2025 1 IRR = 0.0019 RUB 1 RUB = 539.056 IRR
16 7 2025 1 IRR = 0.0019 RUB 1 RUB = 538.3874 IRR
17 7 2025 1 IRR = 0.0019 RUB 1 RUB = 538.348 IRR
18 7 2025 1 IRR = 0.0019 RUB 1 RUB = 536.1119 IRR
19 7 2025 1 IRR = 0.0019 RUB 1 RUB = 536.3033 IRR
20 7 2025 1 IRR = 0.0019 RUB 1 RUB = 535.6528 IRR
21 7 2025 1 IRR = 0.0019 RUB 1 RUB = 538.5229 IRR
22 7 2025 1 IRR = 0.0019 RUB 1 RUB = 537.3459 IRR
23 7 2025 1 IRR = 0.0019 RUB 1 RUB = 535.5845 IRR
24 7 2025 1 IRR = 0.0019 RUB 1 RUB = 529.8612 IRR
25 7 2025 1 IRR = 0.0019 RUB 1 RUB = 530.3683 IRR
26 7 2025 1 IRR = 0.0019 RUB 1 RUB = 530.5172 IRR
27 7 2025 1 IRR = 0.0019 RUB 1 RUB = 531.7128 IRR
28 7 2025 1 IRR = 0.0019 RUB 1 RUB = 526.404 IRR
29 7 2025 1 IRR = 0.0019 RUB 1 RUB = 512.957 IRR
30 7 2025 1 IRR = 0.0019 RUB 1 RUB = 513.5583 IRR
31 7 2025 1 IRR = 0.0019 RUB 1 RUB = 524.4372 IRR

Aug 2025

日付IRR-RUBRUB-IRR
01 8 2025 1 IRR = 0.0019 RUB 1 RUB = 524.9646 IRR
02 8 2025 1 IRR = 0.0019 RUB 1 RUB = 527.1471 IRR
03 8 2025 1 IRR = 0.0019 RUB 1 RUB = 527.1471 IRR
04 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.0746 IRR
05 8 2025 1 IRR = 0.0019 RUB 1 RUB = 525.2832 IRR
06 8 2025 1 IRR = 0.0019 RUB 1 RUB = 525.604 IRR
07 8 2025 1 IRR = 0.0019 RUB 1 RUB = 530.7015 IRR
08 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.4172 IRR
09 8 2025 1 IRR = 0.0019 RUB 1 RUB = 530.5425 IRR
10 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.2856 IRR
11 8 2025 1 IRR = 0.0019 RUB 1 RUB = 529.0902 IRR
12 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.2175 IRR
13 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.5148 IRR
14 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.5244 IRR
15 8 2025 1 IRR = 0.0019 RUB 1 RUB = 527.2147 IRR
16 8 2025 1 IRR = 0.0019 RUB 1 RUB = 525.7465 IRR
17 8 2025 1 IRR = 0.0019 RUB 1 RUB = 528.2569 IRR
18 8 2025 1 IRR = 0.0019 RUB 1 RUB = 523.1231 IRR
19 8 2025 1 IRR = 0.0019 RUB 1 RUB = 521.3759 IRR
20 8 2025 1 IRR = 0.0019 RUB 1 RUB = 523.0316 IRR
21 8 2025 1 IRR = 0.0019 RUB 1 RUB = 521.8671 IRR
22 8 2025 1 IRR = 0.0019 RUB 1 RUB = 521.8673 IRR
23 8 2025 1 IRR = 0.0019 RUB 1 RUB = 523.488 IRR
24 8 2025 1 IRR = 0.0019 RUB 1 RUB = 526.7257 IRR
25 8 2025 1 IRR = 0.0019 RUB 1 RUB = 520.0768 IRR
26 8 2025 1 IRR = 0.0019 RUB 1 RUB = 522.8561 IRR
27 8 2025 1 IRR = 0.0019 RUB 1 RUB = 523.661 IRR
28 8 2025 1 IRR = 0.0019 RUB 1 RUB = 524.1635 IRR
29 8 2025 1 IRR = 0.0019 RUB 1 RUB = 522.5175 IRR
30 8 2025 1 IRR = 0.0019 RUB 1 RUB = 522.5285 IRR
31 8 2025 1 IRR = 0.0019 RUB 1 RUB = 522.5285 IRR

Sep 2025

日付IRR-RUBRUB-IRR
01 9 2025 1 IRR = 0.0019 RUB 1 RUB = 522.1798 IRR
02 9 2025 1 IRR = 0.0019 RUB 1 RUB = 522.0313 IRR
03 9 2025 1 IRR = 0.0019 RUB 1 RUB = 519.6483 IRR
04 9 2025 1 IRR = 0.0019 RUB 1 RUB = 518.2141 IRR

IRR-RUBおよびRUB-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。ロシアルーブル(RUB)はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやロシアの中央銀行が提示する為替レートと異なる場合があります。