currencystats247.com

CurrencyStats247 > 為替レート > IRR-RSDおよびRSD-IRRの為替レート - 2025年

IRR-RSDおよびRSD-IRRの為替レート - 2025年

IRR-RSDおよびRSD-IRRの為替レート

下から2025年のIRR-RSDおよびRSD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0026 RSD
1 RSD = 388.8241 IRR

Jan 2025

日付IRR-RSDRSD-IRR
01 1 2025 1 IRR = 0.0027 RSD 1 RSD = 374.361 IRR
02 1 2025 1 IRR = 0.0027 RSD 1 RSD = 371.3908 IRR
03 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.6149 IRR
04 1 2025 1 IRR = 0.0027 RSD 1 RSD = 371.0569 IRR
05 1 2025 1 IRR = 0.0027 RSD 1 RSD = 371.0569 IRR
06 1 2025 1 IRR = 0.0027 RSD 1 RSD = 374.6985 IRR
07 1 2025 1 IRR = 0.0027 RSD 1 RSD = 373.684 IRR
08 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.0327 IRR
09 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.3607 IRR
10 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.5018 IRR
11 1 2025 1 IRR = 0.0027 RSD 1 RSD = 368.6813 IRR
12 1 2025 1 IRR = 0.0027 RSD 1 RSD = 368.6813 IRR
13 1 2025 1 IRR = 0.0027 RSD 1 RSD = 366.4686 IRR
14 1 2025 1 IRR = 0.0027 RSD 1 RSD = 368.4965 IRR
15 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.3287 IRR
16 1 2025 1 IRR = 0.0027 RSD 1 RSD = 369.7749 IRR
17 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.062 IRR
18 1 2025 1 IRR = 0.0027 RSD 1 RSD = 369.2139 IRR
19 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.502 IRR
20 1 2025 1 IRR = 0.0027 RSD 1 RSD = 370.6084 IRR
21 1 2025 1 IRR = 0.0027 RSD 1 RSD = 372.2139 IRR
22 1 2025 1 IRR = 0.0027 RSD 1 RSD = 375.118 IRR
23 1 2025 1 IRR = 0.0027 RSD 1 RSD = 374.1554 IRR
24 1 2025 1 IRR = 0.0027 RSD 1 RSD = 376.4838 IRR
25 1 2025 1 IRR = 0.0026 RSD 1 RSD = 377.6311 IRR
26 1 2025 1 IRR = 0.0026 RSD 1 RSD = 377.6311 IRR
27 1 2025 1 IRR = 0.0026 RSD 1 RSD = 377.9038 IRR
28 1 2025 1 IRR = 0.0027 RSD 1 RSD = 374.5339 IRR
29 1 2025 1 IRR = 0.0027 RSD 1 RSD = 373.9165 IRR
30 1 2025 1 IRR = 0.0027 RSD 1 RSD = 373.7119 IRR
31 1 2025 1 IRR = 0.0027 RSD 1 RSD = 373.1807 IRR

Feb 2025

日付IRR-RSDRSD-IRR
01 2 2025 1 IRR = 0.0027 RSD 1 RSD = 372.4641 IRR
02 2 2025 1 IRR = 0.0027 RSD 1 RSD = 372.459 IRR
03 2 2025 1 IRR = 0.0027 RSD 1 RSD = 369.1136 IRR
04 2 2025 1 IRR = 0.0027 RSD 1 RSD = 371.2457 IRR
05 2 2025 1 IRR = 0.0027 RSD 1 RSD = 374.5051 IRR
06 2 2025 1 IRR = 0.0027 RSD 1 RSD = 372.4052 IRR
07 2 2025 1 IRR = 0.0027 RSD 1 RSD = 372.9242 IRR
08 2 2025 1 IRR = 0.0027 RSD 1 RSD = 371.7107 IRR
09 2 2025 1 IRR = 0.0027 RSD 1 RSD = 371.7107 IRR
10 2 2025 1 IRR = 0.0027 RSD 1 RSD = 370.9958 IRR
11 2 2025 1 IRR = 0.0027 RSD 1 RSD = 371.2501 IRR
12 2 2025 1 IRR = 0.0027 RSD 1 RSD = 372.9657 IRR
13 2 2025 1 IRR = 0.0027 RSD 1 RSD = 373.3245 IRR
14 2 2025 1 IRR = 0.0027 RSD 1 RSD = 376.5518 IRR
15 2 2025 1 IRR = 0.0027 RSD 1 RSD = 377.2353 IRR
16 2 2025 1 IRR = 0.0027 RSD 1 RSD = 377.2353 IRR
17 2 2025 1 IRR = 0.0027 RSD 1 RSD = 376.4502 IRR
18 2 2025 1 IRR = 0.0027 RSD 1 RSD = 375.6504 IRR
19 2 2025 1 IRR = 0.0027 RSD 1 RSD = 374.6952 IRR
20 2 2025 1 IRR = 0.0027 RSD 1 RSD = 373.7511 IRR
21 2 2025 1 IRR = 0.0027 RSD 1 RSD = 376.1213 IRR
22 2 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8249 IRR
23 2 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8249 IRR
24 2 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8417 IRR
25 2 2025 1 IRR = 0.0027 RSD 1 RSD = 377.0379 IRR
26 2 2025 1 IRR = 0.0027 RSD 1 RSD = 377.1432 IRR
27 2 2025 1 IRR = 0.0027 RSD 1 RSD = 376.6089 IRR
28 2 2025 1 IRR = 0.0027 RSD 1 RSD = 375.1662 IRR

Mar 2025

日付IRR-RSDRSD-IRR
01 3 2025 1 IRR = 0.0027 RSD 1 RSD = 373.0375 IRR
02 3 2025 1 IRR = 0.0027 RSD 1 RSD = 372.1698 IRR
03 3 2025 1 IRR = 0.0027 RSD 1 RSD = 372.0921 IRR
04 3 2025 1 IRR = 0.0026 RSD 1 RSD = 379.1154 IRR
05 3 2025 1 IRR = 0.0026 RSD 1 RSD = 384.3168 IRR
06 3 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1407 IRR
07 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.9991 IRR
08 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.7281 IRR
09 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.3298 IRR
10 3 2025 1 IRR = 0.0026 RSD 1 RSD = 388.5739 IRR
11 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.5079 IRR
12 3 2025 1 IRR = 0.0026 RSD 1 RSD = 391.9484 IRR
13 3 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4548 IRR
14 3 2025 1 IRR = 0.0026 RSD 1 RSD = 390.3184 IRR
15 3 2025 1 IRR = 0.0025 RSD 1 RSD = 392.3191 IRR
16 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.9113 IRR
17 3 2025 1 IRR = 0.0026 RSD 1 RSD = 391.3258 IRR
18 3 2025 1 IRR = 0.0025 RSD 1 RSD = 392.3088 IRR
19 3 2025 1 IRR = 0.0026 RSD 1 RSD = 391.8202 IRR
20 3 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4881 IRR
21 3 2025 1 IRR = 0.0026 RSD 1 RSD = 389.6672 IRR
22 3 2025 1 IRR = 0.0026 RSD 1 RSD = 390.8188 IRR
23 3 2025 1 IRR = 0.0026 RSD 1 RSD = 387.6419 IRR
24 3 2025 1 IRR = 0.0026 RSD 1 RSD = 387.6388 IRR
25 3 2025 1 IRR = 0.0026 RSD 1 RSD = 387.87 IRR
26 3 2025 1 IRR = 0.0026 RSD 1 RSD = 387.5478 IRR
27 3 2025 1 IRR = 0.0026 RSD 1 RSD = 387.704 IRR
28 3 2025 1 IRR = 0.0026 RSD 1 RSD = 386.7976 IRR
29 3 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1795 IRR
30 3 2025 1 IRR = 0.0026 RSD 1 RSD = 388.2423 IRR
31 3 2025 1 IRR = 0.0026 RSD 1 RSD = 388.7692 IRR

Apr 2025

日付IRR-RSDRSD-IRR
01 4 2025 1 IRR = 0.0026 RSD 1 RSD = 388.5345 IRR
02 4 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1268 IRR
03 4 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4713 IRR
04 4 2025 1 IRR = 0.0025 RSD 1 RSD = 397.6125 IRR
05 4 2025 1 IRR = 0.0025 RSD 1 RSD = 393.9575 IRR
06 4 2025 1 IRR = 0.0025 RSD 1 RSD = 393.9575 IRR
07 4 2025 1 IRR = 0.0025 RSD 1 RSD = 394.047 IRR
08 4 2025 1 IRR = 0.0025 RSD 1 RSD = 392.4508 IRR
09 4 2025 1 IRR = 0.0025 RSD 1 RSD = 396.9501 IRR
10 4 2025 1 IRR = 0.0025 RSD 1 RSD = 396.6843 IRR
11 4 2025 1 IRR = 0.0025 RSD 1 RSD = 402.081 IRR
12 4 2025 1 IRR = 0.0025 RSD 1 RSD = 408.0166 IRR
13 4 2025 1 IRR = 0.0025 RSD 1 RSD = 406.8537 IRR
14 4 2025 1 IRR = 0.0025 RSD 1 RSD = 406.8437 IRR
15 4 2025 1 IRR = 0.0025 RSD 1 RSD = 407.0977 IRR
16 4 2025 1 IRR = 0.0025 RSD 1 RSD = 405.5178 IRR
17 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.3149 IRR
18 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.4361 IRR
19 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.4361 IRR
20 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.4361 IRR
21 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.4361 IRR
22 4 2025 1 IRR = 0.0024 RSD 1 RSD = 412.8117 IRR
23 4 2025 1 IRR = 0.0024 RSD 1 RSD = 409.5796 IRR
24 4 2025 1 IRR = 0.0024 RSD 1 RSD = 409.1131 IRR
25 4 2025 1 IRR = 0.0025 RSD 1 RSD = 407.8843 IRR
26 4 2025 1 IRR = 0.0025 RSD 1 RSD = 407.0073 IRR
27 4 2025 1 IRR = 0.0025 RSD 1 RSD = 407.0073 IRR
28 4 2025 1 IRR = 0.0025 RSD 1 RSD = 407.5863 IRR
29 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.971 IRR
30 4 2025 1 IRR = 0.0024 RSD 1 RSD = 408.2461 IRR

May 2025

日付IRR-RSDRSD-IRR
01 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.0935 IRR
02 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.063 IRR
03 5 2025 1 IRR = 0.0025 RSD 1 RSD = 406.1952 IRR
04 5 2025 1 IRR = 0.0025 RSD 1 RSD = 406.1952 IRR
05 5 2025 1 IRR = 0.0025 RSD 1 RSD = 408.0281 IRR
06 5 2025 1 IRR = 0.0025 RSD 1 RSD = 406.9354 IRR
07 5 2025 1 IRR = 0.0024 RSD 1 RSD = 408.3264 IRR
08 5 2025 1 IRR = 0.0025 RSD 1 RSD = 405.9301 IRR
09 5 2025 1 IRR = 0.0025 RSD 1 RSD = 404.215 IRR
10 5 2025 1 IRR = 0.0025 RSD 1 RSD = 404.095 IRR
11 5 2025 1 IRR = 0.0025 RSD 1 RSD = 404.095 IRR
12 5 2025 1 IRR = 0.0025 RSD 1 RSD = 398.7162 IRR
13 5 2025 1 IRR = 0.0025 RSD 1 RSD = 398.9964 IRR
14 5 2025 1 IRR = 0.0025 RSD 1 RSD = 402.8953 IRR
15 5 2025 1 IRR = 0.0025 RSD 1 RSD = 402.0103 IRR
16 5 2025 1 IRR = 0.0025 RSD 1 RSD = 402.3902 IRR
17 5 2025 1 IRR = 0.0025 RSD 1 RSD = 401.0261 IRR
18 5 2025 1 IRR = 0.0025 RSD 1 RSD = 401.0261 IRR
19 5 2025 1 IRR = 0.0025 RSD 1 RSD = 405.076 IRR
20 5 2025 1 IRR = 0.0025 RSD 1 RSD = 404.1171 IRR
21 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.3011 IRR
22 5 2025 1 IRR = 0.0025 RSD 1 RSD = 406.2644 IRR
23 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.7252 IRR
24 5 2025 1 IRR = 0.0024 RSD 1 RSD = 408.5464 IRR
25 5 2025 1 IRR = 0.0024 RSD 1 RSD = 408.5464 IRR
26 5 2025 1 IRR = 0.0024 RSD 1 RSD = 408.97 IRR
27 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.7091 IRR
28 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.0089 IRR
29 5 2025 1 IRR = 0.0025 RSD 1 RSD = 405.32 IRR
30 5 2025 1 IRR = 0.0025 RSD 1 RSD = 407.4851 IRR
31 5 2025 1 IRR = 0.0025 RSD 1 RSD = 406.0435 IRR

Jun 2025

日付IRR-RSDRSD-IRR
01 6 2025 1 IRR = 0.0025 RSD 1 RSD = 406.0435 IRR
02 6 2025 1 IRR = 0.0024 RSD 1 RSD = 410.3271 IRR
03 6 2025 1 IRR = 0.0024 RSD 1 RSD = 409.3504 IRR
04 6 2025 1 IRR = 0.0024 RSD 1 RSD = 409.3384 IRR
05 6 2025 1 IRR = 0.0024 RSD 1 RSD = 410.7511 IRR
06 6 2025 1 IRR = 0.0024 RSD 1 RSD = 410.5275 IRR

IRR-RSDおよびRSD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats