currencystats247.com

CurrencyStats247 > 為替レート > IRR-RONおよびRON-IRRの為替レート - 2026年

IRR-RONおよびRON-IRRの為替レート - 2026年

IRR-RONおよびRON-IRRの為替レート

下から2026年のIRR-RONおよびRON-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 RON
1 RON = 166165.2144 IRR

Jan 2026

日付IRR-RONRON-IRR
01 1 2026 1 IRR = 0.0001 RON 1 RON = 9704.4312 IRR
02 1 2026 1 IRR = 0.0001 RON 1 RON = 9703.3091 IRR
03 1 2026 1 IRR = 0.0001 RON 1 RON = 9701.2945 IRR
04 1 2026 1 IRR = 0.0001 RON 1 RON = 9701.2945 IRR
05 1 2026 1 IRR = 0.0001 RON 1 RON = 9671.005 IRR
06 1 2026 1 IRR = 0.0001 RON 1 RON = 9691.9347 IRR
07 1 2026 1 IRR = 0.0001 RON 1 RON = 9671.0173 IRR
08 1 2026 1 IRR = 0.0001 RON 1 RON = 9664.5738 IRR
09 1 2026 1 IRR = 0.0001 RON 1 RON = 9635.3954 IRR
10 1 2026 1 IRR = 0.0001 RON 1 RON = 9630.9846 IRR
11 1 2026 1 IRR = 0.0001 RON 1 RON = 9630.9846 IRR
12 1 2026 1 IRR = 0.0001 RON 1 RON = 9670.4826 IRR
13 1 2026 1 IRR = 0.0001 RON 1 RON = 9647.0956 IRR
14 1 2026 1 IRR = 0.0001 RON 1 RON = 9647.9791 IRR
15 1 2026 1 IRR = 0.0001 RON 1 RON = 9630.989 IRR
16 1 2026 1 IRR = 0.0001 RON 1 RON = 9612.3131 IRR
17 1 2026 1 IRR = 0.0001 RON 1 RON = 9598.5063 IRR
18 1 2026 1 IRR = 0.0001 RON 1 RON = 9598.5063 IRR
19 1 2026 1 IRR = 0.0001 RON 1 RON = 9618.9002 IRR
20 1 2026 1 IRR = 0.0001 RON 1 RON = 9702.2006 IRR
21 1 2026 1 IRR = 0.0001 RON 1 RON = 9697.9607 IRR
22 1 2026 1 IRR = 0.0001 RON 1 RON = 9679.6865 IRR
23 1 2026 1 IRR = 0.0001 RON 1 RON = 9706.0043 IRR
24 1 2026 1 IRR = 0.0001 RON 1 RON = 9764.6319 IRR
25 1 2026 1 IRR = 0.0001 RON 1 RON = 9764.6319 IRR
26 1 2026 1 IRR = 0.0001 RON 1 RON = 9791.0502 IRR
27 1 2026 1 IRR = 0.0001 RON 1 RON = 9848.2683 IRR
28 1 2026 1 IRR = 0.0001 RON 1 RON = 9902.9182 IRR
29 1 2026 1 IRR = 0.0001 RON 1 RON = 9876.8864 IRR
30 1 2026 1 IRR = 0.0001 RON 1 RON = 9854.2583 IRR
31 1 2026 1 IRR = 0.0001 RON 1 RON = 9796.7301 IRR

Feb 2026

日付IRR-RONRON-IRR
01 2 2026 1 IRR = 0.0001 RON 1 RON = 9796.7301 IRR
02 2 2026 1 IRR = 0.0001 RON 1 RON = 9799.7085 IRR
03 2 2026 1 IRR = 0.0001 RON 1 RON = 9748.4432 IRR
04 2 2026 1 IRR = 0.0001 RON 1 RON = 9774.0066 IRR
05 2 2026 1 IRR = 0.0001 RON 1 RON = 9758.1471 IRR
06 2 2026 1 IRR = 0.0001 RON 1 RON = 9754.3264 IRR
07 2 2026 1 IRR = 0.0001 RON 1 RON = 9772.8664 IRR
08 2 2026 1 IRR = 0.0001 RON 1 RON = 9772.8664 IRR
09 2 2026 1 IRR = 0.0001 RON 1 RON = 9823.4628 IRR
10 2 2026 1 IRR = 0.0001 RON 1 RON = 9840.6771 IRR
11 2 2026 1 IRR = 0.0001 RON 1 RON = 9847.5873 IRR
12 2 2026 1 IRR = 0.0001 RON 1 RON = 9823.4735 IRR
13 2 2026 1 IRR = 0.0001 RON 1 RON = 9809.0643 IRR
14 2 2026 1 IRR = 0.0001 RON 1 RON = 9816.1357 IRR
15 2 2026 1 IRR = 0.0001 RON 1 RON = 9816.1357 IRR
16 2 2026 1 IRR = 0.0001 RON 1 RON = 9797.8775 IRR
17 2 2026 1 IRR = 0.0001 RON 1 RON = 9778.0891 IRR
18 2 2026 1 IRR = 0.0001 RON 1 RON = 9798.1084 IRR
19 2 2026 1 IRR = 0.0001 RON 1 RON = 9732.9143 IRR
20 2 2026 1 IRR = 0.0001 RON 1 RON = 9722.5816 IRR
21 2 2026 1 IRR = 0.0001 RON 1 RON = 9737.3982 IRR
22 2 2026 1 IRR = 0.0001 RON 1 RON = 9737.3982 IRR
23 2 2026 1 IRR = 0 RON 1 RON = 296656.8283 IRR
24 2 2026 1 IRR = 0 RON 1 RON = 296768.4513 IRR
25 2 2026 1 IRR = 0 RON 1 RON = 299533.7817 IRR
26 2 2026 1 IRR = 0 RON 1 RON = 303902.4171 IRR
27 2 2026 1 IRR = 0 RON 1 RON = 304319.3887 IRR
28 2 2026 1 IRR = 0 RON 1 RON = 304589.4081 IRR

Mar 2026

日付IRR-RONRON-IRR
01 3 2026 1 IRR = 0 RON 1 RON = 304589.4081 IRR
02 3 2026 1 IRR = 0 RON 1 RON = 302175.9731 IRR
03 3 2026 1 IRR = 0 RON 1 RON = 299209.2553 IRR
04 3 2026 1 IRR = 0 RON 1 RON = 300501.1536 IRR
05 3 2026 1 IRR = 0 RON 1 RON = 300887.3342 IRR
06 3 2026 1 IRR = 0 RON 1 RON = 299442.0885 IRR
07 3 2026 1 IRR = 0 RON 1 RON = 301357.4251 IRR
08 3 2026 1 IRR = 0 RON 1 RON = 301357.4251 IRR
09 3 2026 1 IRR = 0 RON 1 RON = 299451.4968 IRR
10 3 2026 1 IRR = 0 RON 1 RON = 301651.2129 IRR
11 3 2026 1 IRR = 0 RON 1 RON = 300953.9134 IRR
12 3 2026 1 IRR = 0 RON 1 RON = 299457.5952 IRR
13 3 2026 1 IRR = 0 RON 1 RON = 297495.7775 IRR
14 3 2026 1 IRR = 0 RON 1 RON = 296177.9755 IRR
15 3 2026 1 IRR = 0 RON 1 RON = 296177.9755 IRR
16 3 2026 1 IRR = 0 RON 1 RON = 297880.3197 IRR
17 3 2026 1 IRR = 0 RON 1 RON = 298832.8698 IRR
18 3 2026 1 IRR = 0 RON 1 RON = 297426.3009 IRR
19 3 2026 1 IRR = 0 RON 1 RON = 296364.8682 IRR
20 3 2026 1 IRR = 0 RON 1 RON = 298512.4487 IRR
21 3 2026 1 IRR = 0 RON 1 RON = 298903.494 IRR
22 3 2026 1 IRR = 0 RON 1 RON = 298903.494 IRR
23 3 2026 1 IRR = 0 RON 1 RON = 298524.2736 IRR
24 3 2026 1 IRR = 0 RON 1 RON = 299085.7922 IRR
25 3 2026 1 IRR = 0 RON 1 RON = 298829.0787 IRR
26 3 2026 1 IRR = 0 RON 1 RON = 297079.1944 IRR
27 3 2026 1 IRR = 0 RON 1 RON = 296610.0221 IRR
28 3 2026 1 IRR = 0 RON 1 RON = 296625.2027 IRR
29 3 2026 1 IRR = 0 RON 1 RON = 296625.2027 IRR
30 3 2026 1 IRR = 0 RON 1 RON = 295976.6761 IRR
31 3 2026 1 IRR = 0 RON 1 RON = 296097.0481 IRR

Apr 2026

日付IRR-RONRON-IRR
01 4 2026 1 IRR = 0 RON 1 RON = 299689.2913 IRR
02 4 2026 1 IRR = 0 RON 1 RON = 297895.8226 IRR
03 4 2026 1 IRR = 0 RON 1 RON = 298653.7088 IRR
04 4 2026 1 IRR = 0 RON 1 RON = 298685.3503 IRR
05 4 2026 1 IRR = 0 RON 1 RON = 298685.3503 IRR
06 4 2026 1 IRR = 0 RON 1 RON = 298854.8953 IRR
07 4 2026 1 IRR = 0 RON 1 RON = 298468.7842 IRR
08 4 2026 1 IRR = 0 RON 1 RON = 302333.2458 IRR
09 4 2026 1 IRR = 0 RON 1 RON = 301591.3092 IRR
10 4 2026 1 IRR = 0 RON 1 RON = 302751.8019 IRR
11 4 2026 1 IRR = 0 RON 1 RON = 303093.7347 IRR
12 4 2026 1 IRR = 0 RON 1 RON = 303093.7347 IRR
13 4 2026 1 IRR = 0 RON 1 RON = 302189.3974 IRR
14 4 2026 1 IRR = 0 RON 1 RON = 305149.3489 IRR
15 4 2026 1 IRR = 0 RON 1 RON = 304468.3874 IRR
16 4 2026 1 IRR = 0 RON 1 RON = 304445.313 IRR
17 4 2026 1 IRR = 0 RON 1 RON = 305582.1314 IRR
18 4 2026 1 IRR = 0 RON 1 RON = 305167.8344 IRR
19 4 2026 1 IRR = 0 RON 1 RON = 305167.8344 IRR
20 4 2026 1 IRR = 0 RON 1 RON = 305132.8427 IRR
21 4 2026 1 IRR = 0 RON 1 RON = 305332.2227 IRR
22 4 2026 1 IRR = 0 RON 1 RON = 304314.6991 IRR
23 4 2026 1 IRR = 0 RON 1 RON = 303340.5461 IRR
24 4 2026 1 IRR = 0 RON 1 RON = 303320.8775 IRR

IRR-RONおよびRON-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats