currencystats247.com

CurrencyStats247 > 為替レート > IRR-RONおよびRON-IRRの為替レート - 2025年

IRR-RONおよびRON-IRRの為替レート - 2025年

IRR-RONおよびRON-IRRの為替レート

下から2025年のIRR-RONおよびRON-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 RON
1 RON = 9117.6368 IRR

Jan 2025

日付IRR-RONRON-IRR
01 1 2025 1 IRR = 0.0001 RON 1 RON = 8803.8067 IRR
02 1 2025 1 IRR = 0.0001 RON 1 RON = 8736.0079 IRR
03 1 2025 1 IRR = 0.0001 RON 1 RON = 8715.7752 IRR
04 1 2025 1 IRR = 0.0001 RON 1 RON = 8725.32 IRR
05 1 2025 1 IRR = 0.0001 RON 1 RON = 8725.32 IRR
06 1 2025 1 IRR = 0.0001 RON 1 RON = 8817.5944 IRR
07 1 2025 1 IRR = 0.0001 RON 1 RON = 8794.1077 IRR
08 1 2025 1 IRR = 0.0001 RON 1 RON = 8708.1855 IRR
09 1 2025 1 IRR = 0.0001 RON 1 RON = 8718.6976 IRR
10 1 2025 1 IRR = 0.0001 RON 1 RON = 8722.7565 IRR
11 1 2025 1 IRR = 0.0001 RON 1 RON = 8665.1431 IRR
12 1 2025 1 IRR = 0.0001 RON 1 RON = 8665.1431 IRR
13 1 2025 1 IRR = 0.0001 RON 1 RON = 8631.3905 IRR
14 1 2025 1 IRR = 0.0001 RON 1 RON = 8675.7583 IRR
15 1 2025 1 IRR = 0.0001 RON 1 RON = 8716.8315 IRR
16 1 2025 1 IRR = 0.0001 RON 1 RON = 8703.9132 IRR
17 1 2025 1 IRR = 0.0001 RON 1 RON = 8707.7819 IRR
18 1 2025 1 IRR = 0.0001 RON 1 RON = 8687.9293 IRR
19 1 2025 1 IRR = 0.0001 RON 1 RON = 8687.9293 IRR
20 1 2025 1 IRR = 0.0001 RON 1 RON = 8719.0628 IRR
21 1 2025 1 IRR = 0.0001 RON 1 RON = 8759.1549 IRR
22 1 2025 1 IRR = 0.0001 RON 1 RON = 8830.5937 IRR
23 1 2025 1 IRR = 0.0001 RON 1 RON = 8805.876 IRR
24 1 2025 1 IRR = 0.0001 RON 1 RON = 8861.0905 IRR
25 1 2025 1 IRR = 0.0001 RON 1 RON = 8880.7256 IRR
26 1 2025 1 IRR = 0.0001 RON 1 RON = 8880.7256 IRR
27 1 2025 1 IRR = 0.0001 RON 1 RON = 8895.3699 IRR
28 1 2025 1 IRR = 0.0001 RON 1 RON = 8816.3574 IRR
29 1 2025 1 IRR = 0.0001 RON 1 RON = 8802.3741 IRR
30 1 2025 1 IRR = 0.0001 RON 1 RON = 8797.3666 IRR
31 1 2025 1 IRR = 0.0001 RON 1 RON = 8783.7441 IRR

Feb 2025

日付IRR-RONRON-IRR
01 2 2025 1 IRR = 0.0001 RON 1 RON = 8768.2691 IRR
02 2 2025 1 IRR = 0.0001 RON 1 RON = 8768.2691 IRR
03 2 2025 1 IRR = 0.0001 RON 1 RON = 8687.6219 IRR
04 2 2025 1 IRR = 0.0001 RON 1 RON = 8735.5177 IRR
05 2 2025 1 IRR = 0.0001 RON 1 RON = 8811.6698 IRR
06 2 2025 1 IRR = 0.0001 RON 1 RON = 8763.4781 IRR
07 2 2025 1 IRR = 0.0001 RON 1 RON = 8773.3415 IRR
08 2 2025 1 IRR = 0.0001 RON 1 RON = 8748.5909 IRR
09 2 2025 1 IRR = 0.0001 RON 1 RON = 8748.5909 IRR
10 2 2025 1 IRR = 0.0001 RON 1 RON = 8727.0224 IRR
11 2 2025 1 IRR = 0.0001 RON 1 RON = 8733.4769 IRR
12 2 2025 1 IRR = 0.0001 RON 1 RON = 8775.9467 IRR
13 2 2025 1 IRR = 0.0001 RON 1 RON = 8783.4264 IRR
14 2 2025 1 IRR = 0.0001 RON 1 RON = 8859.611 IRR
15 2 2025 1 IRR = 0.0001 RON 1 RON = 8872.8491 IRR
16 2 2025 1 IRR = 0.0001 RON 1 RON = 8872.8491 IRR
17 2 2025 1 IRR = 0.0001 RON 1 RON = 8858.8425 IRR
18 2 2025 1 IRR = 0.0001 RON 1 RON = 8840.7961 IRR
19 2 2025 1 IRR = 0.0001 RON 1 RON = 8820.0822 IRR
20 2 2025 1 IRR = 0.0001 RON 1 RON = 8798.6681 IRR
21 2 2025 1 IRR = 0.0001 RON 1 RON = 8853.8617 IRR
22 2 2025 1 IRR = 0.0001 RON 1 RON = 8845.4362 IRR
23 2 2025 1 IRR = 0.0001 RON 1 RON = 8845.4362 IRR
24 2 2025 1 IRR = 0.0001 RON 1 RON = 8846.3725 IRR
25 2 2025 1 IRR = 0.0001 RON 1 RON = 8876.8087 IRR
26 2 2025 1 IRR = 0.0001 RON 1 RON = 8882.1779 IRR
27 2 2025 1 IRR = 0.0001 RON 1 RON = 8870.0906 IRR
28 2 2025 1 IRR = 0.0001 RON 1 RON = 8833.7759 IRR

Mar 2025

日付IRR-RONRON-IRR
01 3 2025 1 IRR = 0.0001 RON 1 RON = 8789.5445 IRR
02 3 2025 1 IRR = 0.0001 RON 1 RON = 8767.3682 IRR
03 3 2025 1 IRR = 0.0001 RON 1 RON = 8756.2739 IRR
04 3 2025 1 IRR = 0.0001 RON 1 RON = 8923.4583 IRR
05 3 2025 1 IRR = 0.0001 RON 1 RON = 9046.5746 IRR
06 3 2025 1 IRR = 0.0001 RON 1 RON = 9137.6151 IRR
07 3 2025 1 IRR = 0.0001 RON 1 RON = 9181.0385 IRR
08 3 2025 1 IRR = 0.0001 RON 1 RON = 9172.569 IRR
09 3 2025 1 IRR = 0.0001 RON 1 RON = 9166.9126 IRR
10 3 2025 1 IRR = 0.0001 RON 1 RON = 9151.511 IRR
11 3 2025 1 IRR = 0.0001 RON 1 RON = 9165.0583 IRR
12 3 2025 1 IRR = 0.0001 RON 1 RON = 9219.8304 IRR
13 3 2025 1 IRR = 0.0001 RON 1 RON = 9183.7165 IRR
14 3 2025 1 IRR = 0.0001 RON 1 RON = 9184.7563 IRR
15 3 2025 1 IRR = 0.0001 RON 1 RON = 9203.5858 IRR
16 3 2025 1 IRR = 0.0001 RON 1 RON = 9182.7529 IRR
17 3 2025 1 IRR = 0.0001 RON 1 RON = 9213.2716 IRR
18 3 2025 1 IRR = 0.0001 RON 1 RON = 9236.3628 IRR
19 3 2025 1 IRR = 0.0001 RON 1 RON = 9227.1528 IRR
20 3 2025 1 IRR = 0.0001 RON 1 RON = 9195.4473 IRR
21 3 2025 1 IRR = 0.0001 RON 1 RON = 9175.4085 IRR
22 3 2025 1 IRR = 0.0001 RON 1 RON = 9159.4647 IRR
23 3 2025 1 IRR = 0.0001 RON 1 RON = 9150.8152 IRR
24 3 2025 1 IRR = 0.0001 RON 1 RON = 9129.6454 IRR
25 3 2025 1 IRR = 0.0001 RON 1 RON = 9136.3896 IRR
26 3 2025 1 IRR = 0.0001 RON 1 RON = 9131.1299 IRR
27 3 2025 1 IRR = 0.0001 RON 1 RON = 9122.8233 IRR
28 3 2025 1 IRR = 0.0001 RON 1 RON = 9118.7324 IRR
29 3 2025 1 IRR = 0.0001 RON 1 RON = 9146.193 IRR
30 3 2025 1 IRR = 0.0001 RON 1 RON = 9141.5031 IRR
31 3 2025 1 IRR = 0.0001 RON 1 RON = 9152.3772 IRR

Apr 2025

日付IRR-RONRON-IRR
01 4 2025 1 IRR = 0.0001 RON 1 RON = 9148.9288 IRR
02 4 2025 1 IRR = 0.0001 RON 1 RON = 9137.283 IRR
03 4 2025 1 IRR = 0.0001 RON 1 RON = 9191.7413 IRR
04 4 2025 1 IRR = 0.0001 RON 1 RON = 9359.698 IRR
05 4 2025 1 IRR = 0.0001 RON 1 RON = 9268.9658 IRR
06 4 2025 1 IRR = 0.0001 RON 1 RON = 9268.9658 IRR
07 4 2025 1 IRR = 0.0001 RON 1 RON = 9277.6942 IRR
08 4 2025 1 IRR = 0.0001 RON 1 RON = 9234.378 IRR
09 4 2025 1 IRR = 0.0001 RON 1 RON = 9344.2073 IRR
10 4 2025 1 IRR = 0.0001 RON 1 RON = 9335.5186 IRR
11 4 2025 1 IRR = 0.0001 RON 1 RON = 9460.3968 IRR
12 4 2025 1 IRR = 0.0001 RON 1 RON = 9603.7506 IRR
13 4 2025 1 IRR = 0.0001 RON 1 RON = 9569.8437 IRR
14 4 2025 1 IRR = 0.0001 RON 1 RON = 9576.5395 IRR
15 4 2025 1 IRR = 0.0001 RON 1 RON = 9574.7451 IRR
16 4 2025 1 IRR = 0.0001 RON 1 RON = 9547.076 IRR
17 4 2025 1 IRR = 0.0001 RON 1 RON = 9612.7537 IRR
18 4 2025 1 IRR = 0.0001 RON 1 RON = 9621.7493 IRR
19 4 2025 1 IRR = 0.0001 RON 1 RON = 9621.7455 IRR
20 4 2025 1 IRR = 0.0001 RON 1 RON = 9621.7455 IRR
21 4 2025 1 IRR = 0.0001 RON 1 RON = 9621.7551 IRR
22 4 2025 1 IRR = 0.0001 RON 1 RON = 9721.2317 IRR
23 4 2025 1 IRR = 0.0001 RON 1 RON = 9656.6592 IRR
24 4 2025 1 IRR = 0.0001 RON 1 RON = 9622.6304 IRR
25 4 2025 1 IRR = 0.0001 RON 1 RON = 9612.5595 IRR
26 4 2025 1 IRR = 0.0001 RON 1 RON = 9606.1609 IRR
27 4 2025 1 IRR = 0.0001 RON 1 RON = 9606.1621 IRR
28 4 2025 1 IRR = 0.0001 RON 1 RON = 9607.6951 IRR
29 4 2025 1 IRR = 0.0001 RON 1 RON = 9622.412 IRR
30 4 2025 1 IRR = 0.0001 RON 1 RON = 9620.8737 IRR

May 2025

日付IRR-RONRON-IRR
01 5 2025 1 IRR = 0.0001 RON 1 RON = 9585.4037 IRR
02 5 2025 1 IRR = 0.0001 RON 1 RON = 9592.1665 IRR
03 5 2025 1 IRR = 0.0001 RON 1 RON = 9558.8494 IRR
04 5 2025 1 IRR = 0.0001 RON 1 RON = 9558.8494 IRR
05 5 2025 1 IRR = 0.0001 RON 1 RON = 9594.1454 IRR
06 5 2025 1 IRR = 0.0001 RON 1 RON = 9409.7767 IRR
07 5 2025 1 IRR = 0.0001 RON 1 RON = 9380.6424 IRR
08 5 2025 1 IRR = 0.0001 RON 1 RON = 9301.2934 IRR
09 5 2025 1 IRR = 0.0001 RON 1 RON = 9258.527 IRR
10 5 2025 1 IRR = 0.0001 RON 1 RON = 9253.1458 IRR
11 5 2025 1 IRR = 0.0001 RON 1 RON = 9253.1458 IRR
12 5 2025 1 IRR = 0.0001 RON 1 RON = 9151.3773 IRR
13 5 2025 1 IRR = 0.0001 RON 1 RON = 9163.3184 IRR
14 5 2025 1 IRR = 0.0001 RON 1 RON = 9252.8103 IRR
15 5 2025 1 IRR = 0.0001 RON 1 RON = 9227.3122 IRR
16 5 2025 1 IRR = 0.0001 RON 1 RON = 9241.5745 IRR
17 5 2025 1 IRR = 0.0001 RON 1 RON = 9206.5203 IRR
18 5 2025 1 IRR = 0.0001 RON 1 RON = 9206.5203 IRR
19 5 2025 1 IRR = 0.0001 RON 1 RON = 9423.0273 IRR
20 5 2025 1 IRR = 0.0001 RON 1 RON = 9322.4934 IRR
21 5 2025 1 IRR = 0.0001 RON 1 RON = 9408.9297 IRR
22 5 2025 1 IRR = 0.0001 RON 1 RON = 9416.3471 IRR
23 5 2025 1 IRR = 0.0001 RON 1 RON = 9468.2387 IRR
24 5 2025 1 IRR = 0.0001 RON 1 RON = 9474.3748 IRR
25 5 2025 1 IRR = 0.0001 RON 1 RON = 9474.3748 IRR
26 5 2025 1 IRR = 0.0001 RON 1 RON = 9468.8496 IRR
27 5 2025 1 IRR = 0.0001 RON 1 RON = 9444.876 IRR
28 5 2025 1 IRR = 0.0001 RON 1 RON = 9438.5125 IRR
29 5 2025 1 IRR = 0.0001 RON 1 RON = 9392.6205 IRR
30 5 2025 1 IRR = 0.0001 RON 1 RON = 9435.3333 IRR
31 5 2025 1 IRR = 0.0001 RON 1 RON = 9456.934 IRR

Jun 2025

日付IRR-RONRON-IRR
01 6 2025 1 IRR = 0.0001 RON 1 RON = 9456.934 IRR
02 6 2025 1 IRR = 0.0001 RON 1 RON = 9518.0645 IRR
03 6 2025 1 IRR = 0.0001 RON 1 RON = 9487.5379 IRR
04 6 2025 1 IRR = 0.0001 RON 1 RON = 9490.8214 IRR
05 6 2025 1 IRR = 0.0001 RON 1 RON = 9526.8785 IRR
06 6 2025 1 IRR = 0.0001 RON 1 RON = 9528.113 IRR

IRR-RONおよびRON-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats