currencystats247.com

CurrencyStats247 > 為替レート > IRR-PYGおよびPYG-IRRの為替レート - 2026年

IRR-PYGおよびPYG-IRRの為替レート - 2026年

IRR-PYGおよびPYG-IRRの為替レート

下から2026年のIRR-PYGおよびPYG-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0067 PYG
1 PYG = 148.9823 IRR

Jan 2026

日付IRR-PYGPYG-IRR
01 1 2026 1 IRR = 0.156 PYG 1 PYG = 6.412 IRR
02 1 2026 1 IRR = 0.1558 PYG 1 PYG = 6.4188 IRR
03 1 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4217 IRR
04 1 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4217 IRR
05 1 2026 1 IRR = 0.1597 PYG 1 PYG = 6.2599 IRR
06 1 2026 1 IRR = 0.1602 PYG 1 PYG = 6.2408 IRR
07 1 2026 1 IRR = 0.1604 PYG 1 PYG = 6.2352 IRR
08 1 2026 1 IRR = 0.1604 PYG 1 PYG = 6.2363 IRR
09 1 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3642 IRR
10 1 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3642 IRR
11 1 2026 1 IRR = 0.1572 PYG 1 PYG = 6.3603 IRR
12 1 2026 1 IRR = 0.157 PYG 1 PYG = 6.3684 IRR
13 1 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3645 IRR
14 1 2026 1 IRR = 0.1611 PYG 1 PYG = 6.2066 IRR
15 1 2026 1 IRR = 0.1603 PYG 1 PYG = 6.2388 IRR
16 1 2026 1 IRR = 0.1622 PYG 1 PYG = 6.1637 IRR
17 1 2026 1 IRR = 0.1625 PYG 1 PYG = 6.1556 IRR
18 1 2026 1 IRR = 0.1625 PYG 1 PYG = 6.1556 IRR
19 1 2026 1 IRR = 0.1582 PYG 1 PYG = 6.3209 IRR
20 1 2026 1 IRR = 0.1585 PYG 1 PYG = 6.3106 IRR
21 1 2026 1 IRR = 0.1589 PYG 1 PYG = 6.2937 IRR
22 1 2026 1 IRR = 0.1599 PYG 1 PYG = 6.2524 IRR
23 1 2026 1 IRR = 0.1587 PYG 1 PYG = 6.3003 IRR
24 1 2026 1 IRR = 0.1575 PYG 1 PYG = 6.3483 IRR
25 1 2026 1 IRR = 0.1575 PYG 1 PYG = 6.3483 IRR
26 1 2026 1 IRR = 0.1595 PYG 1 PYG = 6.2677 IRR
27 1 2026 1 IRR = 0.1589 PYG 1 PYG = 6.2928 IRR
28 1 2026 1 IRR = 0.1593 PYG 1 PYG = 6.2761 IRR
29 1 2026 1 IRR = 0.1595 PYG 1 PYG = 6.2695 IRR
30 1 2026 1 IRR = 0.159 PYG 1 PYG = 6.2878 IRR
31 1 2026 1 IRR = 0.1602 PYG 1 PYG = 6.2404 IRR

Feb 2026

日付IRR-PYGPYG-IRR
01 2 2026 1 IRR = 0.1603 PYG 1 PYG = 6.239 IRR
02 2 2026 1 IRR = 0.158 PYG 1 PYG = 6.3288 IRR
03 2 2026 1 IRR = 0.1574 PYG 1 PYG = 6.3525 IRR
04 2 2026 1 IRR = 0.157 PYG 1 PYG = 6.368 IRR
05 2 2026 1 IRR = 0.1568 PYG 1 PYG = 6.3774 IRR
06 2 2026 1 IRR = 0.1569 PYG 1 PYG = 6.3754 IRR
07 2 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3942 IRR
08 2 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3942 IRR
09 2 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3929 IRR
10 2 2026 1 IRR = 0.1562 PYG 1 PYG = 6.402 IRR
11 2 2026 1 IRR = 0.1568 PYG 1 PYG = 6.3776 IRR
12 2 2026 1 IRR = 0.1563 PYG 1 PYG = 6.3962 IRR
13 2 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4225 IRR
14 2 2026 1 IRR = 0.1555 PYG 1 PYG = 6.4295 IRR
15 2 2026 1 IRR = 0.1555 PYG 1 PYG = 6.4295 IRR
16 2 2026 1 IRR = 0.1552 PYG 1 PYG = 6.4431 IRR
17 2 2026 1 IRR = 0.1552 PYG 1 PYG = 6.4446 IRR
18 2 2026 1 IRR = 0.1551 PYG 1 PYG = 6.4475 IRR
19 2 2026 1 IRR = 0.154 PYG 1 PYG = 6.4938 IRR
20 2 2026 1 IRR = 0.1535 PYG 1 PYG = 6.5145 IRR
21 2 2026 1 IRR = 0.1531 PYG 1 PYG = 6.53 IRR
22 2 2026 1 IRR = 0.1531 PYG 1 PYG = 6.53 IRR
23 2 2026 1 IRR = 0.005 PYG 1 PYG = 198.812 IRR
24 2 2026 1 IRR = 0.005 PYG 1 PYG = 198.8794 IRR
25 2 2026 1 IRR = 0.005 PYG 1 PYG = 201.2006 IRR
26 2 2026 1 IRR = 0.0049 PYG 1 PYG = 203.5378 IRR
27 2 2026 1 IRR = 0.0049 PYG 1 PYG = 204.099 IRR
28 2 2026 1 IRR = 0.0049 PYG 1 PYG = 204.375 IRR

Mar 2026

日付IRR-PYGPYG-IRR
01 3 2026 1 IRR = 0.0049 PYG 1 PYG = 204.375 IRR
02 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.3787 IRR
03 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.7334 IRR
04 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.0661 IRR
05 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.4678 IRR
06 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.5801 IRR
07 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9409 IRR
08 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9409 IRR
09 3 2026 1 IRR = 0.0049 PYG 1 PYG = 205.2189 IRR
10 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.7158 IRR
11 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9621 IRR
12 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9371 IRR
13 3 2026 1 IRR = 0.0049 PYG 1 PYG = 204.7938 IRR
14 3 2026 1 IRR = 0.0049 PYG 1 PYG = 204.8861 IRR
15 3 2026 1 IRR = 0.0049 PYG 1 PYG = 204.8861 IRR
16 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.678 IRR
17 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9623 IRR
18 3 2026 1 IRR = 0.0049 PYG 1 PYG = 203.0115 IRR
19 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.2835 IRR
20 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.4048 IRR
21 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.7738 IRR
22 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.7738 IRR
23 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.6302 IRR
24 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.4946 IRR
25 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.6878 IRR
26 3 2026 1 IRR = 0.005 PYG 1 PYG = 200.7758 IRR
27 3 2026 1 IRR = 0.005 PYG 1 PYG = 200.8455 IRR
28 3 2026 1 IRR = 0.005 PYG 1 PYG = 200.8379 IRR
29 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.5169 IRR
30 3 2026 1 IRR = 0.005 PYG 1 PYG = 201.3796 IRR
31 3 2026 1 IRR = 0.0049 PYG 1 PYG = 202.8284 IRR

Apr 2026

日付IRR-PYGPYG-IRR
01 4 2026 1 IRR = 0.0049 PYG 1 PYG = 202.6498 IRR
02 4 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8571 IRR
03 4 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3794 IRR
04 4 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
05 4 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
06 4 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
07 4 2026 1 IRR = 0.0049 PYG 1 PYG = 202.8847 IRR
08 4 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9863 IRR
09 4 2026 1 IRR = 0.0049 PYG 1 PYG = 203.6811 IRR
10 4 2026 1 IRR = 0.0049 PYG 1 PYG = 203.5604 IRR
11 4 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8126 IRR
12 4 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8126 IRR
13 4 2026 1 IRR = 0.0049 PYG 1 PYG = 205.3748 IRR
14 4 2026 1 IRR = 0.0049 PYG 1 PYG = 205.7661 IRR
15 4 2026 1 IRR = 0.0049 PYG 1 PYG = 205.9333 IRR
16 4 2026 1 IRR = 0.0048 PYG 1 PYG = 206.5803 IRR
17 4 2026 1 IRR = 0.0048 PYG 1 PYG = 207.4 IRR
18 4 2026 1 IRR = 0.0048 PYG 1 PYG = 207.0801 IRR
19 4 2026 1 IRR = 0.0048 PYG 1 PYG = 207.0801 IRR
20 4 2026 1 IRR = 0.0048 PYG 1 PYG = 207.3012 IRR
21 4 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0536 IRR
22 4 2026 1 IRR = 0.0048 PYG 1 PYG = 209.9035 IRR
23 4 2026 1 IRR = 0.0048 PYG 1 PYG = 209.0476 IRR
24 4 2026 1 IRR = 0.0048 PYG 1 PYG = 207.9095 IRR
25 4 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0384 IRR
26 4 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0384 IRR
27 4 2026 1 IRR = 0.0048 PYG 1 PYG = 208.967 IRR
28 4 2026 1 IRR = 0.0048 PYG 1 PYG = 209.8232 IRR
29 4 2026 1 IRR = 0.0047 PYG 1 PYG = 211.456 IRR
30 4 2026 1 IRR = 0.0047 PYG 1 PYG = 213.8459 IRR

May 2026

日付IRR-PYGPYG-IRR
01 5 2026 1 IRR = 0.0047 PYG 1 PYG = 213.7646 IRR
02 5 2026 1 IRR = 0.0047 PYG 1 PYG = 213.6021 IRR
03 5 2026 1 IRR = 0.0047 PYG 1 PYG = 213.6021 IRR
04 5 2026 1 IRR = 0.0047 PYG 1 PYG = 211.3154 IRR
05 5 2026 1 IRR = 0.0046 PYG 1 PYG = 216.9407 IRR
06 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.9658 IRR
07 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.4545 IRR
08 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.9586 IRR
09 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.2769 IRR
10 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.2769 IRR
11 5 2026 1 IRR = 0.0047 PYG 1 PYG = 213.436 IRR
12 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.8644 IRR
13 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.5421 IRR
14 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.4277 IRR
15 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.6996 IRR
16 5 2026 1 IRR = 0.0046 PYG 1 PYG = 216.0213 IRR
17 5 2026 1 IRR = 0.0046 PYG 1 PYG = 216.0213 IRR
18 5 2026 1 IRR = 0.0046 PYG 1 PYG = 216.6133 IRR
19 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.5052 IRR
20 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.3254 IRR
21 5 2026 1 IRR = 0.0047 PYG 1 PYG = 214.1789 IRR
22 5 2026 1 IRR = 0.0046 PYG 1 PYG = 217.0297 IRR
23 5 2026 1 IRR = 0.0046 PYG 1 PYG = 217.3743 IRR
24 5 2026 1 IRR = 0.0046 PYG 1 PYG = 217.3743 IRR
25 5 2026 1 IRR = 0.0047 PYG 1 PYG = 213.448 IRR
26 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.7381 IRR
27 5 2026 1 IRR = 0.0046 PYG 1 PYG = 215.6978 IRR
28 5 2026 1 IRR = 0.0045 PYG 1 PYG = 221.2537 IRR
29 5 2026 1 IRR = 0.0045 PYG 1 PYG = 223.0514 IRR
30 5 2026 1 IRR = 0.0045 PYG 1 PYG = 224.5347 IRR
31 5 2026 1 IRR = 0.0045 PYG 1 PYG = 224.5347 IRR

Jun 2026

日付IRR-PYGPYG-IRR
01 6 2026 1 IRR = 0.0045 PYG 1 PYG = 224.442 IRR
02 6 2026 1 IRR = 0.0045 PYG 1 PYG = 223.3869 IRR
03 6 2026 1 IRR = 0.0044 PYG 1 PYG = 227.4785 IRR

Jul 2026

日付IRR-PYGPYG-IRR
01 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.3131 IRR
02 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.4645 IRR
03 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.4545 IRR
04 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.2311 IRR
05 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.2311 IRR
06 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.7844 IRR
07 7 2026 1 IRR = 0.0044 PYG 1 PYG = 225.9974 IRR
08 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.2335 IRR
09 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.0296 IRR
10 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.0996 IRR
11 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.0585 IRR
12 7 2026 1 IRR = 0.0044 PYG 1 PYG = 225.8913 IRR
13 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.2329 IRR
14 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.7486 IRR
15 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.7556 IRR
16 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.7513 IRR
17 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.9147 IRR
18 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.1251 IRR
19 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.1251 IRR
20 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.8998 IRR
21 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.6642 IRR
22 7 2026 1 IRR = 0.0044 PYG 1 PYG = 226.9079 IRR
23 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.1463 IRR
24 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.5439 IRR
25 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.3585 IRR
26 7 2026 1 IRR = 0.0044 PYG 1 PYG = 227.3585 IRR

IRR-PYGおよびPYG-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats