currencystats247.com

CurrencyStats247 > 為替レート > IRR-PKRおよびPKR-IRRの為替レート - 2025年

IRR-PKRおよびPKR-IRRの為替レート - 2025年

IRR-PKRおよびPKR-IRRの為替レート

下から2025年のIRR-PKRおよびPKR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0067 PKR
1 PKR = 149.5967 IRR

Jan 2025

日付IRR-PKRPKR-IRR
01 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2333 IRR
02 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0269 IRR
03 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1332 IRR
04 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.4165 IRR
05 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.4165 IRR
06 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.971 IRR
07 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.046 IRR
08 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8823 IRR
09 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9915 IRR
10 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1357 IRR
11 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4601 IRR
12 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4601 IRR
13 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0127 IRR
14 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.911 IRR
15 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1573 IRR
16 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9067 IRR
17 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9733 IRR
18 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0695 IRR
19 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0695 IRR
20 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8584 IRR
21 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0003 IRR
22 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.7734 IRR
23 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9618 IRR
24 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9675 IRR
25 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.3394 IRR
26 1 2025 1 IRR = 0.0066 PKR 1 PKR = 151.3394 IRR
27 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9704 IRR
28 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8079 IRR
29 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9063 IRR
30 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9636 IRR
31 1 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9908 IRR

Feb 2025

日付IRR-PKRPKR-IRR
01 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9908 IRR
02 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7421 IRR
03 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9615 IRR
04 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9359 IRR
05 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9236 IRR
06 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8009 IRR
07 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7152 IRR
08 2 2025 1 IRR = 0.0067 PKR 1 PKR = 150.186 IRR
09 2 2025 1 IRR = 0.0067 PKR 1 PKR = 150.186 IRR
10 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6999 IRR
11 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8337 IRR
12 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7607 IRR
13 2 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1046 IRR
14 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7638 IRR
15 2 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2167 IRR
16 2 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2167 IRR
17 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7356 IRR
18 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5318 IRR
19 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7046 IRR
20 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7085 IRR
21 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5535 IRR
22 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5275 IRR
23 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5275 IRR
24 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.3788 IRR
25 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7212 IRR
26 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6264 IRR
27 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6407 IRR
28 2 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9155 IRR

Mar 2025

日付IRR-PKRPKR-IRR
01 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.536 IRR
02 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2415 IRR
03 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2383 IRR
04 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5166 IRR
05 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6185 IRR
06 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5033 IRR
07 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3262 IRR
08 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.172 IRR
09 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.177 IRR
10 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0813 IRR
11 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3198 IRR
12 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.268 IRR
13 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3738 IRR
14 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3414 IRR
15 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6452 IRR
16 3 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9588 IRR
17 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2542 IRR
18 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4343 IRR
19 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0382 IRR
20 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1876 IRR
21 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2487 IRR
22 3 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6632 IRR
23 3 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9176 IRR
24 3 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9155 IRR
25 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2566 IRR
26 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1157 IRR
27 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3726 IRR
28 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2352 IRR
29 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1038 IRR
30 3 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9844 IRR
31 3 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2173 IRR

Apr 2025

日付IRR-PKRPKR-IRR
01 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.255 IRR
02 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3522 IRR
03 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2943 IRR
04 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3135 IRR
05 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0443 IRR
06 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0443 IRR
07 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0903 IRR
08 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0089 IRR
09 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1865 IRR
10 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1362 IRR
11 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8863 IRR
12 4 2025 1 IRR = 0.0066 PKR 1 PKR = 150.469 IRR
13 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7044 IRR
14 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7619 IRR
15 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9576 IRR
16 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0685 IRR
17 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1912 IRR
18 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1232 IRR
19 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1228 IRR
20 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1228 IRR
21 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1246 IRR
22 4 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0797 IRR
23 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.937 IRR
24 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9339 IRR
25 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.669 IRR
26 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8485 IRR
27 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8485 IRR
28 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7815 IRR
29 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9527 IRR
30 4 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8743 IRR

May 2025

日付IRR-PKRPKR-IRR
01 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4268 IRR
02 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8295 IRR
03 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5128 IRR
04 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5128 IRR
05 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6874 IRR
06 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7312 IRR
07 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6701 IRR
08 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7837 IRR
09 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5934 IRR
10 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7135 IRR
11 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6042 IRR
12 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8374 IRR
13 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5685 IRR
14 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3046 IRR
15 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4218 IRR
16 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5702 IRR
17 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0632 IRR
18 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0632 IRR
19 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0272 IRR
20 5 2025 1 IRR = 0.0067 PKR 1 PKR = 148.9852 IRR
21 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4346 IRR
22 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5514 IRR
23 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4072 IRR
24 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7041 IRR
25 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7041 IRR
26 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3669 IRR
27 5 2025 1 IRR = 0.0067 PKR 1 PKR = 148.867 IRR
28 5 2025 1 IRR = 0.0067 PKR 1 PKR = 148.8736 IRR
29 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3185 IRR
30 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5052 IRR
31 5 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5052 IRR

Jun 2025

日付IRR-PKRPKR-IRR
01 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7077 IRR
02 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5119 IRR
03 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.7636 IRR
04 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3789 IRR
05 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3124 IRR
06 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.2591 IRR
07 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.057 IRR
08 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.057 IRR
09 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.2614 IRR
10 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3063 IRR
11 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.1212 IRR
12 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3482 IRR
13 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3808 IRR
14 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.1559 IRR
15 6 2025 1 IRR = 0.0067 PKR 1 PKR = 149.1559 IRR
16 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.7823 IRR
17 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6723 IRR
18 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6822 IRR
19 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6729 IRR
20 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3754 IRR
21 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5017 IRR
22 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5017 IRR
23 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5689 IRR
24 6 2025 1 IRR = 0.0068 PKR 1 PKR = 147.9273 IRR
25 6 2025 1 IRR = 0.0068 PKR 1 PKR = 147.856 IRR
26 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3747 IRR
27 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5892 IRR
28 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6329 IRR
29 6 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6329 IRR
30 6 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7795 IRR

Jul 2025

日付IRR-PKRPKR-IRR
01 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4346 IRR
02 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.6469 IRR
03 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4201 IRR
04 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4391 IRR
05 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4007 IRR
06 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4007 IRR
07 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.241 IRR
08 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.26 IRR
09 7 2025 1 IRR = 0.0068 PKR 1 PKR = 148.1426 IRR
10 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.973 IRR
11 7 2025 1 IRR = 0.0068 PKR 1 PKR = 148.1224 IRR
12 7 2025 1 IRR = 0.0068 PKR 1 PKR = 148.1243 IRR
13 7 2025 1 IRR = 0.0068 PKR 1 PKR = 148.0879 IRR
14 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.9562 IRR
15 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.8692 IRR
16 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7885 IRR
17 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.8481 IRR
18 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.9235 IRR
19 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7336 IRR
20 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7336 IRR
21 7 2025 1 IRR = 0.0068 PKR 1 PKR = 148.0111 IRR
22 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7758 IRR
23 7 2025 1 IRR = 0.0068 PKR 1 PKR = 147.9208 IRR
24 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2081 IRR
25 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4898 IRR
26 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.8655 IRR
27 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.8655 IRR
28 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6232 IRR
29 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.7022 IRR
30 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.303 IRR
31 7 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4119 IRR

Aug 2025

日付IRR-PKRPKR-IRR
01 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4612 IRR
02 8 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7338 IRR
03 8 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7338 IRR
04 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.585 IRR
05 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4731 IRR
06 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3612 IRR
07 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.1764 IRR
08 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5704 IRR
09 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5704 IRR
10 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6463 IRR
11 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3313 IRR
12 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.372 IRR
13 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3721 IRR
14 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4241 IRR
15 8 2025 1 IRR = 0.0067 PKR 1 PKR = 149.2471 IRR
16 8 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3084 IRR
17 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.6563 IRR
18 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4677 IRR
19 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3887 IRR
20 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2308 IRR
21 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2584 IRR
22 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2803 IRR
23 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2803 IRR
24 8 2025 1 IRR = 0.0067 PKR 1 PKR = 149.864 IRR
25 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3087 IRR
26 8 2025 1 IRR = 0.0068 PKR 1 PKR = 147.7559 IRR
27 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.274 IRR
28 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2452 IRR
29 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.2396 IRR
30 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5512 IRR
31 8 2025 1 IRR = 0.0067 PKR 1 PKR = 148.5512 IRR

Sep 2025

日付IRR-PKRPKR-IRR
01 9 2025 1 IRR = 0.0067 PKR 1 PKR = 148.4946 IRR
02 9 2025 1 IRR = 0.0067 PKR 1 PKR = 148.3014 IRR
03 9 2025 1 IRR = 0.0067 PKR 1 PKR = 148.1575 IRR
04 9 2025 1 IRR = 0.0067 PKR 1 PKR = 148.1532 IRR

IRR-PKRおよびPKR-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやパキスタンの中央銀行が提示する為替レートと異なる場合があります。