currencystats247.com

CurrencyStats247 > 為替レート > IRR-PGKおよびPGK-IRRの為替レート - 2026年

IRR-PGKおよびPGK-IRRの為替レート - 2026年

IRR-PGKおよびPGK-IRRの為替レート

下から2026年のIRR-PGKおよびPGK-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 PGK
1 PGK = 218520.8387 IRR

Jan 2026

日付IRR-PGKPGK-IRR
01 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9881.95 IRR
02 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9751.8337 IRR
03 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
04 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
05 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9744.4298 IRR
06 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9734.4243 IRR
07 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9872.4614 IRR
08 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.9926 IRR
09 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9870.9761 IRR
10 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9879.7993 IRR
11 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9864.9146 IRR
12 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9876.6765 IRR
13 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.3889 IRR
14 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9867.9413 IRR
15 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9866.3837 IRR
16 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9861.3575 IRR
17 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
18 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
19 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9863.5086 IRR
20 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.6939 IRR
21 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.1257 IRR
22 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9855.4219 IRR
23 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9850.8316 IRR
24 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
25 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
26 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9706.1895 IRR
27 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9858.8982 IRR
28 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9845.9277 IRR
29 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9835.4439 IRR
30 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9839.1737 IRR
31 1 2026 1 IRR = 0.0001 PGK 1 PGK = 9854.9446 IRR

Feb 2026

日付IRR-PGKPGK-IRR
01 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9762.8699 IRR
02 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9820.5359 IRR
03 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9836.8959 IRR
04 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9837.6453 IRR
05 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9687.3531 IRR
06 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.8077 IRR
07 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
08 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
09 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9688.3822 IRR
10 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9821.8386 IRR
11 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.8342 IRR
12 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9811.9209 IRR
13 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.3274 IRR
14 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
15 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
16 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9804.5002 IRR
17 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9806.4954 IRR
18 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9668.7413 IRR
19 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9800.326 IRR
20 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9657.3534 IRR
21 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
22 2 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
23 2 2026 1 IRR = 0 PGK 1 PGK = 294742.6648 IRR
24 2 2026 1 IRR = 0 PGK 1 PGK = 298378.0033 IRR
25 2 2026 1 IRR = 0 PGK 1 PGK = 301326.6442 IRR
26 2 2026 1 IRR = 0 PGK 1 PGK = 304657.4713 IRR
27 2 2026 1 IRR = 0 PGK 1 PGK = 301234.1781 IRR
28 2 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR

Mar 2026

日付IRR-PGKPGK-IRR
01 3 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR
02 3 2026 1 IRR = 0 PGK 1 PGK = 305092.0846 IRR
03 3 2026 1 IRR = 0 PGK 1 PGK = 301170.7198 IRR
04 3 2026 1 IRR = 0 PGK 1 PGK = 305620.387 IRR
05 3 2026 1 IRR = 0 PGK 1 PGK = 306302.5422 IRR
06 3 2026 1 IRR = 0 PGK 1 PGK = 306215.5566 IRR
07 3 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
08 3 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
09 3 2026 1 IRR = 0 PGK 1 PGK = 306468.9128 IRR
10 3 2026 1 IRR = 0 PGK 1 PGK = 306180.5135 IRR
11 3 2026 1 IRR = 0 PGK 1 PGK = 306811.0997 IRR
12 3 2026 1 IRR = 0 PGK 1 PGK = 306156.4042 IRR
13 3 2026 1 IRR = 0 PGK 1 PGK = 302148.8 IRR
14 3 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
15 3 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
16 3 2026 1 IRR = 0 PGK 1 PGK = 306584.1184 IRR
17 3 2026 1 IRR = 0 PGK 1 PGK = 306456.9661 IRR
18 3 2026 1 IRR = 0 PGK 1 PGK = 304091.2741 IRR
19 3 2026 1 IRR = 0 PGK 1 PGK = 304529.342 IRR
20 3 2026 1 IRR = 0 PGK 1 PGK = 304748.2945 IRR
21 3 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
22 3 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
23 3 2026 1 IRR = 0 PGK 1 PGK = 305160.3973 IRR
24 3 2026 1 IRR = 0 PGK 1 PGK = 304434.7306 IRR
25 3 2026 1 IRR = 0 PGK 1 PGK = 303733.2931 IRR
26 3 2026 1 IRR = 0 PGK 1 PGK = 304085.181 IRR
27 3 2026 1 IRR = 0 PGK 1 PGK = 303873.2574 IRR
28 3 2026 1 IRR = 0 PGK 1 PGK = 304766.3627 IRR
29 3 2026 1 IRR = 0 PGK 1 PGK = 304888.9875 IRR
30 3 2026 1 IRR = 0 PGK 1 PGK = 299040.2606 IRR
31 3 2026 1 IRR = 0 PGK 1 PGK = 303729.7962 IRR

Apr 2026

日付IRR-PGKPGK-IRR
01 4 2026 1 IRR = 0 PGK 1 PGK = 304320.6659 IRR
02 4 2026 1 IRR = 0 PGK 1 PGK = 304837.5576 IRR
03 4 2026 1 IRR = 0 PGK 1 PGK = 305633.0574 IRR
04 4 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
05 4 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
06 4 2026 1 IRR = 0 PGK 1 PGK = 305644.6149 IRR
07 4 2026 1 IRR = 0 PGK 1 PGK = 299686.966 IRR
08 4 2026 1 IRR = 0 PGK 1 PGK = 299872.3592 IRR
09 4 2026 1 IRR = 0 PGK 1 PGK = 303988.3354 IRR
10 4 2026 1 IRR = 0 PGK 1 PGK = 304136.1516 IRR
11 4 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
12 4 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
13 4 2026 1 IRR = 0 PGK 1 PGK = 299609.8569 IRR
14 4 2026 1 IRR = 0 PGK 1 PGK = 299252.8789 IRR
15 4 2026 1 IRR = 0 PGK 1 PGK = 303705.3826 IRR
16 4 2026 1 IRR = 0 PGK 1 PGK = 303859.8702 IRR
17 4 2026 1 IRR = 0 PGK 1 PGK = 304792.4007 IRR
18 4 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
19 4 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
20 4 2026 1 IRR = 0 PGK 1 PGK = 300641.8705 IRR
21 4 2026 1 IRR = 0 PGK 1 PGK = 305044.7533 IRR
22 4 2026 1 IRR = 0 PGK 1 PGK = 300175.454 IRR
23 4 2026 1 IRR = 0 PGK 1 PGK = 298936.0818 IRR
24 4 2026 1 IRR = 0 PGK 1 PGK = 303713.2522 IRR
25 4 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
26 4 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
27 4 2026 1 IRR = 0 PGK 1 PGK = 303147.554 IRR
28 4 2026 1 IRR = 0 PGK 1 PGK = 302756.7183 IRR
29 4 2026 1 IRR = 0 PGK 1 PGK = 302822.2913 IRR
30 4 2026 1 IRR = 0 PGK 1 PGK = 302584.4046 IRR

May 2026

日付IRR-PGKPGK-IRR
01 5 2026 1 IRR = 0 PGK 1 PGK = 302987.7044 IRR
02 5 2026 1 IRR = 0 PGK 1 PGK = 302852.1845 IRR
03 5 2026 1 IRR = 0 PGK 1 PGK = 302852.1845 IRR
04 5 2026 1 IRR = 0 PGK 1 PGK = 302068.9837 IRR
05 5 2026 1 IRR = 0 PGK 1 PGK = 302298.682 IRR
06 5 2026 1 IRR = 0 PGK 1 PGK = 302570.8761 IRR
07 5 2026 1 IRR = 0 PGK 1 PGK = 301601.588 IRR
08 5 2026 1 IRR = 0 PGK 1 PGK = 297342.1267 IRR
09 5 2026 1 IRR = 0 PGK 1 PGK = 297782.4269 IRR
10 5 2026 1 IRR = 0 PGK 1 PGK = 297782.4269 IRR
11 5 2026 1 IRR = 0 PGK 1 PGK = 302033.6764 IRR
12 5 2026 1 IRR = 0 PGK 1 PGK = 301122.3541 IRR
13 5 2026 1 IRR = 0 PGK 1 PGK = 296853.5971 IRR
14 5 2026 1 IRR = 0 PGK 1 PGK = 301336.1758 IRR
15 5 2026 1 IRR = 0 PGK 1 PGK = 301724.474 IRR
16 5 2026 1 IRR = 0 PGK 1 PGK = 302174.4715 IRR
17 5 2026 1 IRR = 0 PGK 1 PGK = 302174.4715 IRR
18 5 2026 1 IRR = 0 PGK 1 PGK = 302768.5502 IRR
19 5 2026 1 IRR = 0 PGK 1 PGK = 297045.8303 IRR
20 5 2026 1 IRR = 0 PGK 1 PGK = 302886.1699 IRR
21 5 2026 1 IRR = 0 PGK 1 PGK = 302989.9659 IRR
22 5 2026 1 IRR = 0 PGK 1 PGK = 303275.1365 IRR
23 5 2026 1 IRR = 0 PGK 1 PGK = 303756.6576 IRR
24 5 2026 1 IRR = 0 PGK 1 PGK = 303756.6576 IRR
25 5 2026 1 IRR = 0 PGK 1 PGK = 303324.3073 IRR
26 5 2026 1 IRR = 0 PGK 1 PGK = 303188.0026 IRR
27 5 2026 1 IRR = 0 PGK 1 PGK = 302852.717 IRR
28 5 2026 1 IRR = 0 PGK 1 PGK = 307449.6032 IRR
29 5 2026 1 IRR = 0 PGK 1 PGK = 307276.6703 IRR
30 5 2026 1 IRR = 0 PGK 1 PGK = 310226.8504 IRR
31 5 2026 1 IRR = 0 PGK 1 PGK = 310226.8504 IRR

Jun 2026

日付IRR-PGKPGK-IRR
01 6 2026 1 IRR = 0 PGK 1 PGK = 309099.773 IRR
02 6 2026 1 IRR = 0 PGK 1 PGK = 309267.052 IRR
03 6 2026 1 IRR = 0 PGK 1 PGK = 315591.0273 IRR

Jul 2026

日付IRR-PGKPGK-IRR
01 7 2026 1 IRR = 0 PGK 1 PGK = 313204.9527 IRR
02 7 2026 1 IRR = 0 PGK 1 PGK = 313249.9591 IRR
03 7 2026 1 IRR = 0 PGK 1 PGK = 313406.9072 IRR
04 7 2026 1 IRR = 0 PGK 1 PGK = 313097.6913 IRR
05 7 2026 1 IRR = 0 PGK 1 PGK = 313097.6913 IRR
06 7 2026 1 IRR = 0 PGK 1 PGK = 313064.2999 IRR
07 7 2026 1 IRR = 0 PGK 1 PGK = 313068.2808 IRR
08 7 2026 1 IRR = 0 PGK 1 PGK = 312754.9653 IRR
09 7 2026 1 IRR = 0 PGK 1 PGK = 312635.1947 IRR
10 7 2026 1 IRR = 0 PGK 1 PGK = 307920.2866 IRR
11 7 2026 1 IRR = 0 PGK 1 PGK = 313843.0283 IRR
12 7 2026 1 IRR = 0 PGK 1 PGK = 307635.3286 IRR
13 7 2026 1 IRR = 0 PGK 1 PGK = 312202.4008 IRR
14 7 2026 1 IRR = 0 PGK 1 PGK = 312447.7948 IRR
15 7 2026 1 IRR = 0 PGK 1 PGK = 312384.0035 IRR
16 7 2026 1 IRR = 0 PGK 1 PGK = 307797.2181 IRR
17 7 2026 1 IRR = 0 PGK 1 PGK = 307750.1367 IRR
18 7 2026 1 IRR = 0 PGK 1 PGK = 308022.0774 IRR
19 7 2026 1 IRR = 0 PGK 1 PGK = 308022.0774 IRR
20 7 2026 1 IRR = 0 PGK 1 PGK = 307469.3066 IRR
21 7 2026 1 IRR = 0 PGK 1 PGK = 307531.4066 IRR
22 7 2026 1 IRR = 0 PGK 1 PGK = 307406.3228 IRR
23 7 2026 1 IRR = 0 PGK 1 PGK = 307132.4312 IRR
24 7 2026 1 IRR = 0 PGK 1 PGK = 307525.9955 IRR
25 7 2026 1 IRR = 0 PGK 1 PGK = 307282.2803 IRR

IRR-PGKおよびPGK-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats