currencystats247.com

CurrencyStats247 > 為替レート > IRR-PGKおよびPGK-IRRの為替レート - 2025年

IRR-PGKおよびPGK-IRRの為替レート - 2025年

IRR-PGKおよびPGK-IRRの為替レート

下から2025年のIRR-PGKおよびPGK-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 PGK
1 PGK = 10316.0533 IRR

Jan 2025

日付IRR-PGKPGK-IRR
01 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10367.9651 IRR
02 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10355.2882 IRR
03 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.4445 IRR
04 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10527.0417 IRR
05 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10527.0417 IRR
06 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10497.0745 IRR
07 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10347.5527 IRR
08 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10484.8742 IRR
09 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10501.7061 IRR
10 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10499.0021 IRR
11 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10452.0693 IRR
12 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10452.0693 IRR
13 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10485.2523 IRR
14 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10328.2654 IRR
15 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.8342 IRR
16 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10332.6855 IRR
17 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10345.6312 IRR
18 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10352.2211 IRR
19 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10352.2211 IRR
20 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10337.7556 IRR
21 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.4158 IRR
22 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10391.2991 IRR
23 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10482.0532 IRR
24 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10482.0764 IRR
25 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.996 IRR
26 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10507.996 IRR
27 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10490.5233 IRR
28 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10328.1474 IRR
29 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10333.4869 IRR
30 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0706 IRR
31 1 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0979 IRR

Feb 2025

日付IRR-PGKPGK-IRR
01 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10343.0981 IRR
02 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10325.7113 IRR
03 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10496.2967 IRR
04 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10340.4443 IRR
05 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10485.7714 IRR
06 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10327.4106 IRR
07 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10471.7627 IRR
08 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10434.6404 IRR
09 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10434.6404 IRR
10 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10316.8522 IRR
11 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10321.4346 IRR
12 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10470.4952 IRR
13 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10493.5711 IRR
14 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.9491 IRR
15 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10495.3842 IRR
16 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10495.3842 IRR
17 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.4251 IRR
18 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10299.959 IRR
19 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10463.6973 IRR
20 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10488.8061 IRR
21 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10305.047 IRR
22 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.3165 IRR
23 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.3165 IRR
24 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10308.8796 IRR
25 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10468.3416 IRR
26 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10366.9962 IRR
27 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.1077 IRR
28 2 2025 1 IRR = 0.0001 PGK 1 PGK = 10486.8644 IRR

Mar 2025

日付IRR-PGKPGK-IRR
01 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10600.6077 IRR
02 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.3027 IRR
03 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10465.3278 IRR
04 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10459.9759 IRR
05 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10324.1547 IRR
06 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10312.4974 IRR
07 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10308.5775 IRR
08 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10393.175 IRR
09 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10298.3438 IRR
10 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10462.9532 IRR
11 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10406.5905 IRR
12 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10454.4661 IRR
13 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10426.6152 IRR
14 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10431.6127 IRR
15 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10266.5171 IRR
16 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10359.3968 IRR
17 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10234.9584 IRR
18 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10236.7411 IRR
19 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10224.1786 IRR
20 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10449.3448 IRR
21 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10384.3344 IRR
22 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10254.7303 IRR
23 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10284.6824 IRR
24 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10284.6005 IRR
25 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10302.5052 IRR
26 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10214.3409 IRR
27 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10222.3434 IRR
28 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10214.7029 IRR
29 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10295.886 IRR
30 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10290.7096 IRR
31 3 2025 1 IRR = 0.0001 PGK 1 PGK = 10365.9992 IRR

Apr 2025

日付IRR-PGKPGK-IRR
01 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10338.0011 IRR
02 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.9892 IRR
03 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10303.5986 IRR
04 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10221.9403 IRR
05 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10136.6405 IRR
06 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10136.6405 IRR
07 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10345.002 IRR
08 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10384.3666 IRR
09 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10203.8475 IRR
10 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10224.7103 IRR
11 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10273.9953 IRR
12 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.6874 IRR
13 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.9435 IRR
14 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10208.6847 IRR
15 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10331.3732 IRR
16 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10312.8894 IRR
17 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10188.7513 IRR
18 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
19 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
20 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7757 IRR
21 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10191.7756 IRR
22 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10182.6319 IRR
23 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10327.6614 IRR
24 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10181.7932 IRR
25 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10320.7901 IRR
26 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10387.269 IRR
27 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10387.2679 IRR
28 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10164.5973 IRR
29 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10167.7929 IRR
30 4 2025 1 IRR = 0.0001 PGK 1 PGK = 10313.7733 IRR

May 2025

日付IRR-PGKPGK-IRR
01 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10283.2489 IRR
02 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10154.823 IRR
03 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.265 IRR
04 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.265 IRR
05 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10317.3447 IRR
06 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10305.9619 IRR
07 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10149.951 IRR
08 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10158.6507 IRR
09 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10149.8986 IRR
10 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10361.7041 IRR
11 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10150.2668 IRR
12 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10162.3572 IRR
13 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10141.1524 IRR
14 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10121.0082 IRR
15 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10129.2647 IRR
16 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10133.6642 IRR
17 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10099.3115 IRR
18 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10099.3115 IRR
19 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10130.357 IRR
20 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10131.7253 IRR
21 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10275.8382 IRR
22 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10287.8181 IRR
23 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10271.8269 IRR
24 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10292.2425 IRR
25 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10292.2425 IRR
26 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10270.3255 IRR
27 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10266.5996 IRR
28 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10111.6522 IRR
29 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10109.2377 IRR
30 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10265.0599 IRR
31 5 2025 1 IRR = 0.0001 PGK 1 PGK = 10265.0589 IRR

Jun 2025

日付IRR-PGKPGK-IRR
01 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10279.4603 IRR
02 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10264.6891 IRR
03 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10248.257 IRR
04 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10104.9866 IRR
05 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10098.2417 IRR
06 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10242.361 IRR
07 6 2025 1 IRR = 0.0001 PGK 1 PGK = 10251.9625 IRR

IRR-PGKおよびPGK-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats