currencystats247.com

CurrencyStats247 > 為替レート > IRR-PABおよびPAB-IRRの為替レート - 2025年

IRR-PABおよびPAB-IRRの為替レート - 2025年

IRR-PABおよびPAB-IRRの為替レート

下から2025年のIRR-PABおよびPAB-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 PAB
1 PAB = 42108.7096 IRR

Jan 2025

日付IRR-PABPAB-IRR
01 1 2025 1 IRR = 0 PAB 1 PAB = 42114.6794 IRR
02 1 2025 1 IRR = 0 PAB 1 PAB = 42084.6287 IRR
03 1 2025 1 IRR = 0 PAB 1 PAB = 42090.5841 IRR
04 1 2025 1 IRR = 0 PAB 1 PAB = 42167.4525 IRR
05 1 2025 1 IRR = 0 PAB 1 PAB = 42167.4525 IRR
06 1 2025 1 IRR = 0 PAB 1 PAB = 42060.4201 IRR
07 1 2025 1 IRR = 0 PAB 1 PAB = 42079.7691 IRR
08 1 2025 1 IRR = 0 PAB 1 PAB = 42037.8486 IRR
09 1 2025 1 IRR = 0 PAB 1 PAB = 42104.5076 IRR
10 1 2025 1 IRR = 0 PAB 1 PAB = 42087.1051 IRR
11 1 2025 1 IRR = 0 PAB 1 PAB = 41901.6225 IRR
12 1 2025 1 IRR = 0 PAB 1 PAB = 41901.6225 IRR
13 1 2025 1 IRR = 0 PAB 1 PAB = 42070.5984 IRR
14 1 2025 1 IRR = 0 PAB 1 PAB = 42051.1599 IRR
15 1 2025 1 IRR = 0 PAB 1 PAB = 42094.4479 IRR
16 1 2025 1 IRR = 0 PAB 1 PAB = 42073.8218 IRR
17 1 2025 1 IRR = 0 PAB 1 PAB = 42076.0466 IRR
18 1 2025 1 IRR = 0 PAB 1 PAB = 42102.0521 IRR
19 1 2025 1 IRR = 0 PAB 1 PAB = 42102.0521 IRR
20 1 2025 1 IRR = 0 PAB 1 PAB = 42043.6384 IRR
21 1 2025 1 IRR = 0 PAB 1 PAB = 42101.0129 IRR
22 1 2025 1 IRR = 0 PAB 1 PAB = 42314.7514 IRR
23 1 2025 1 IRR = 0 PAB 1 PAB = 42077.7491 IRR
24 1 2025 1 IRR = 0 PAB 1 PAB = 42075.4559 IRR
25 1 2025 1 IRR = 0 PAB 1 PAB = 42178.2858 IRR
26 1 2025 1 IRR = 0 PAB 1 PAB = 42178.2858 IRR
27 1 2025 1 IRR = 0 PAB 1 PAB = 42098.8096 IRR
28 1 2025 1 IRR = 0 PAB 1 PAB = 42053.7747 IRR
29 1 2025 1 IRR = 0 PAB 1 PAB = 42070.0482 IRR
30 1 2025 1 IRR = 0 PAB 1 PAB = 42110.8003 IRR
31 1 2025 1 IRR = 0 PAB 1 PAB = 42115.2033 IRR

Feb 2025

日付IRR-PABPAB-IRR
01 2 2025 1 IRR = 0 PAB 1 PAB = 42115.2128 IRR
02 2 2025 1 IRR = 0 PAB 1 PAB = 42045.2349 IRR
03 2 2025 1 IRR = 0 PAB 1 PAB = 42118.685 IRR
04 2 2025 1 IRR = 0 PAB 1 PAB = 42104.7103 IRR
05 2 2025 1 IRR = 0 PAB 1 PAB = 42084.4481 IRR
06 2 2025 1 IRR = 0 PAB 1 PAB = 42089.2357 IRR
07 2 2025 1 IRR = 0 PAB 1 PAB = 42060.5421 IRR
08 2 2025 1 IRR = 0 PAB 1 PAB = 41911.439 IRR
09 2 2025 1 IRR = 0 PAB 1 PAB = 41911.439 IRR
10 2 2025 1 IRR = 0 PAB 1 PAB = 42062.6773 IRR
11 2 2025 1 IRR = 0 PAB 1 PAB = 42097.8828 IRR
12 2 2025 1 IRR = 0 PAB 1 PAB = 42093.2872 IRR
13 2 2025 1 IRR = 0 PAB 1 PAB = 42190.1336 IRR
14 2 2025 1 IRR = 0 PAB 1 PAB = 42083.2898 IRR
15 2 2025 1 IRR = 0 PAB 1 PAB = 42210.1443 IRR
16 2 2025 1 IRR = 0 PAB 1 PAB = 42210.1443 IRR
17 2 2025 1 IRR = 0 PAB 1 PAB = 42085.2752 IRR
18 2 2025 1 IRR = 0 PAB 1 PAB = 42056.1053 IRR
19 2 2025 1 IRR = 0 PAB 1 PAB = 42117.1458 IRR
20 2 2025 1 IRR = 0 PAB 1 PAB = 42090.2058 IRR
21 2 2025 1 IRR = 0 PAB 1 PAB = 42080.5033 IRR
22 2 2025 1 IRR = 0 PAB 1 PAB = 42073.4505 IRR
23 2 2025 1 IRR = 0 PAB 1 PAB = 42073.4505 IRR
24 2 2025 1 IRR = 0 PAB 1 PAB = 42095.7449 IRR
25 2 2025 1 IRR = 0 PAB 1 PAB = 42146.4134 IRR
26 2 2025 1 IRR = 0 PAB 1 PAB = 42114.7432 IRR
27 2 2025 1 IRR = 0 PAB 1 PAB = 42121.5226 IRR
28 2 2025 1 IRR = 0 PAB 1 PAB = 42213.5377 IRR

Mar 2025

日付IRR-PABPAB-IRR
01 3 2025 1 IRR = 0 PAB 1 PAB = 42130.301 IRR
02 3 2025 1 IRR = 0 PAB 1 PAB = 42002.6368 IRR
03 3 2025 1 IRR = 0 PAB 1 PAB = 42002.5821 IRR
04 3 2025 1 IRR = 0 PAB 1 PAB = 42097.0246 IRR
05 3 2025 1 IRR = 0 PAB 1 PAB = 42162.1078 IRR
06 3 2025 1 IRR = 0 PAB 1 PAB = 42112.2852 IRR
07 3 2025 1 IRR = 0 PAB 1 PAB = 42093.2765 IRR
08 3 2025 1 IRR = 0 PAB 1 PAB = 42039.0748 IRR
09 3 2025 1 IRR = 0 PAB 1 PAB = 42051.4787 IRR
10 3 2025 1 IRR = 0 PAB 1 PAB = 42002.5961 IRR
11 3 2025 1 IRR = 0 PAB 1 PAB = 42087.5338 IRR
12 3 2025 1 IRR = 0 PAB 1 PAB = 42082.9276 IRR
13 3 2025 1 IRR = 0 PAB 1 PAB = 42102.5192 IRR
14 3 2025 1 IRR = 0 PAB 1 PAB = 42100.5099 IRR
15 3 2025 1 IRR = 0 PAB 1 PAB = 42198.5246 IRR
16 3 2025 1 IRR = 0 PAB 1 PAB = 42002.8855 IRR
17 3 2025 1 IRR = 0 PAB 1 PAB = 42087.0548 IRR
18 3 2025 1 IRR = 0 PAB 1 PAB = 42097.2692 IRR
19 3 2025 1 IRR = 0 PAB 1 PAB = 42029.2836 IRR
20 3 2025 1 IRR = 0 PAB 1 PAB = 42078.2375 IRR
21 3 2025 1 IRR = 0 PAB 1 PAB = 42100.7068 IRR
22 3 2025 1 IRR = 0 PAB 1 PAB = 42215.3338 IRR
23 3 2025 1 IRR = 0 PAB 1 PAB = 42002.9087 IRR
24 3 2025 1 IRR = 0 PAB 1 PAB = 42002.5947 IRR
25 3 2025 1 IRR = 0 PAB 1 PAB = 42112.5258 IRR
26 3 2025 1 IRR = 0 PAB 1 PAB = 42089.6882 IRR
27 3 2025 1 IRR = 0 PAB 1 PAB = 42123.6035 IRR
28 3 2025 1 IRR = 0 PAB 1 PAB = 42101.7643 IRR
29 3 2025 1 IRR = 0 PAB 1 PAB = 42060.1887 IRR
30 3 2025 1 IRR = 0 PAB 1 PAB = 42002.7123 IRR
31 3 2025 1 IRR = 0 PAB 1 PAB = 42104.0734 IRR

Apr 2025

日付IRR-PABPAB-IRR
01 4 2025 1 IRR = 0 PAB 1 PAB = 42083.2252 IRR
02 4 2025 1 IRR = 0 PAB 1 PAB = 42112.6782 IRR
03 4 2025 1 IRR = 0 PAB 1 PAB = 42100.1785 IRR
04 4 2025 1 IRR = 0 PAB 1 PAB = 42195.2054 IRR
05 4 2025 1 IRR = 0 PAB 1 PAB = 41838.5722 IRR
06 4 2025 1 IRR = 0 PAB 1 PAB = 41838.5722 IRR
07 4 2025 1 IRR = 0 PAB 1 PAB = 42082.1529 IRR
08 4 2025 1 IRR = 0 PAB 1 PAB = 42111.9679 IRR
09 4 2025 1 IRR = 0 PAB 1 PAB = 42144.9477 IRR
10 4 2025 1 IRR = 0 PAB 1 PAB = 42094.0876 IRR
11 4 2025 1 IRR = 0 PAB 1 PAB = 42077.0461 IRR
12 4 2025 1 IRR = 0 PAB 1 PAB = 42187.2767 IRR
13 4 2025 1 IRR = 0 PAB 1 PAB = 42003.6135 IRR
14 4 2025 1 IRR = 0 PAB 1 PAB = 42002.5845 IRR
15 4 2025 1 IRR = 0 PAB 1 PAB = 42073.3571 IRR
16 4 2025 1 IRR = 0 PAB 1 PAB = 42107.1428 IRR
17 4 2025 1 IRR = 0 PAB 1 PAB = 42136.2155 IRR
18 4 2025 1 IRR = 0 PAB 1 PAB = 42148.7183 IRR
19 4 2025 1 IRR = 0 PAB 1 PAB = 42148.7184 IRR
20 4 2025 1 IRR = 0 PAB 1 PAB = 42148.7184 IRR
21 4 2025 1 IRR = 0 PAB 1 PAB = 42148.7179 IRR
22 4 2025 1 IRR = 0 PAB 1 PAB = 42131.7964 IRR
23 4 2025 1 IRR = 0 PAB 1 PAB = 42118.2405 IRR
24 4 2025 1 IRR = 0 PAB 1 PAB = 42144.5327 IRR
25 4 2025 1 IRR = 0 PAB 1 PAB = 42113.8038 IRR
26 4 2025 1 IRR = 0 PAB 1 PAB = 42101.312 IRR
27 4 2025 1 IRR = 0 PAB 1 PAB = 42101.2905 IRR
28 4 2025 1 IRR = 0 PAB 1 PAB = 42088.1379 IRR
29 4 2025 1 IRR = 0 PAB 1 PAB = 42126.3946 IRR
30 4 2025 1 IRR = 0 PAB 1 PAB = 42110.9247 IRR

May 2025

日付IRR-PABPAB-IRR
01 5 2025 1 IRR = 0 PAB 1 PAB = 41985.1877 IRR
02 5 2025 1 IRR = 0 PAB 1 PAB = 42103.7557 IRR
03 5 2025 1 IRR = 0 PAB 1 PAB = 42014.0063 IRR
04 5 2025 1 IRR = 0 PAB 1 PAB = 42014.0063 IRR
05 5 2025 1 IRR = 0 PAB 1 PAB = 42151.4982 IRR
06 5 2025 1 IRR = 0 PAB 1 PAB = 42119.7481 IRR
07 5 2025 1 IRR = 0 PAB 1 PAB = 42111.1907 IRR
08 5 2025 1 IRR = 0 PAB 1 PAB = 42153.3388 IRR
09 5 2025 1 IRR = 0 PAB 1 PAB = 42129.1639 IRR
10 5 2025 1 IRR = 0 PAB 1 PAB = 42116.675 IRR
11 5 2025 1 IRR = 0 PAB 1 PAB = 42116.675 IRR
12 5 2025 1 IRR = 0 PAB 1 PAB = 42179.6117 IRR
13 5 2025 1 IRR = 0 PAB 1 PAB = 42117.825 IRR
14 5 2025 1 IRR = 0 PAB 1 PAB = 42049.193 IRR
15 5 2025 1 IRR = 0 PAB 1 PAB = 42083.1778 IRR
16 5 2025 1 IRR = 0 PAB 1 PAB = 42118.0561 IRR
17 5 2025 1 IRR = 0 PAB 1 PAB = 41975.2765 IRR
18 5 2025 1 IRR = 0 PAB 1 PAB = 41975.2765 IRR
19 5 2025 1 IRR = 0 PAB 1 PAB = 42108.1891 IRR
20 5 2025 1 IRR = 0 PAB 1 PAB = 42134.0405 IRR
21 5 2025 1 IRR = 0 PAB 1 PAB = 42123.8177 IRR
22 5 2025 1 IRR = 0 PAB 1 PAB = 42174.057 IRR
23 5 2025 1 IRR = 0 PAB 1 PAB = 42108.8391 IRR
24 5 2025 1 IRR = 0 PAB 1 PAB = 42193.6663 IRR
25 5 2025 1 IRR = 0 PAB 1 PAB = 42193.6663 IRR
26 5 2025 1 IRR = 0 PAB 1 PAB = 42122.4099 IRR
27 5 2025 1 IRR = 0 PAB 1 PAB = 42129.2635 IRR
28 5 2025 1 IRR = 0 PAB 1 PAB = 42112.1524 IRR
29 5 2025 1 IRR = 0 PAB 1 PAB = 42109.7106 IRR
30 5 2025 1 IRR = 0 PAB 1 PAB = 42148.2278 IRR
31 5 2025 1 IRR = 0 PAB 1 PAB = 42148.2597 IRR

Jun 2025

日付IRR-PABPAB-IRR
01 6 2025 1 IRR = 0 PAB 1 PAB = 42148.2597 IRR
02 6 2025 1 IRR = 0 PAB 1 PAB = 42155.463 IRR
03 6 2025 1 IRR = 0 PAB 1 PAB = 42104.8735 IRR
04 6 2025 1 IRR = 0 PAB 1 PAB = 42144.7874 IRR
05 6 2025 1 IRR = 0 PAB 1 PAB = 42121.4921 IRR
06 6 2025 1 IRR = 0 PAB 1 PAB = 42105.5344 IRR
07 6 2025 1 IRR = 0 PAB 1 PAB = 42040.5972 IRR
08 6 2025 1 IRR = 0 PAB 1 PAB = 42040.5972 IRR
09 6 2025 1 IRR = 0 PAB 1 PAB = 42110.4641 IRR
10 6 2025 1 IRR = 0 PAB 1 PAB = 42124.8699 IRR
11 6 2025 1 IRR = 0 PAB 1 PAB = 42112.8579 IRR
12 6 2025 1 IRR = 0 PAB 1 PAB = 42109.4262 IRR
13 6 2025 1 IRR = 0 PAB 1 PAB = 42064.3092 IRR
14 6 2025 1 IRR = 0 PAB 1 PAB = 42284.7801 IRR
15 6 2025 1 IRR = 0 PAB 1 PAB = 42284.7801 IRR
16 6 2025 1 IRR = 0 PAB 1 PAB = 42120.9162 IRR
17 6 2025 1 IRR = 0 PAB 1 PAB = 42127.6707 IRR
18 6 2025 1 IRR = 0 PAB 1 PAB = 42143.1201 IRR
19 6 2025 1 IRR = 0 PAB 1 PAB = 42162.2608 IRR
20 6 2025 1 IRR = 0 PAB 1 PAB = 42101.9617 IRR
21 6 2025 1 IRR = 0 PAB 1 PAB = 42137.7829 IRR
22 6 2025 1 IRR = 0 PAB 1 PAB = 42137.7829 IRR
23 6 2025 1 IRR = 0 PAB 1 PAB = 42158.076 IRR
24 6 2025 1 IRR = 0 PAB 1 PAB = 42150.0817 IRR
25 6 2025 1 IRR = 0 PAB 1 PAB = 42119.4067 IRR
26 6 2025 1 IRR = 0 PAB 1 PAB = 42079.5089 IRR
27 6 2025 1 IRR = 0 PAB 1 PAB = 42143.1559 IRR
28 6 2025 1 IRR = 0 PAB 1 PAB = 42155.5813 IRR
29 6 2025 1 IRR = 0 PAB 1 PAB = 42155.5813 IRR
30 6 2025 1 IRR = 0 PAB 1 PAB = 42122.6706 IRR

Jul 2025

日付IRR-PABPAB-IRR
01 7 2025 1 IRR = 0 PAB 1 PAB = 42119.6533 IRR
02 7 2025 1 IRR = 0 PAB 1 PAB = 42119.4955 IRR
03 7 2025 1 IRR = 0 PAB 1 PAB = 42118.9228 IRR
04 7 2025 1 IRR = 0 PAB 1 PAB = 42137.7097 IRR
05 7 2025 1 IRR = 0 PAB 1 PAB = 42126.7918 IRR
06 7 2025 1 IRR = 0 PAB 1 PAB = 42126.7918 IRR
07 7 2025 1 IRR = 0 PAB 1 PAB = 42117.6452 IRR
08 7 2025 1 IRR = 0 PAB 1 PAB = 42151.0264 IRR
09 7 2025 1 IRR = 0 PAB 1 PAB = 42128.9759 IRR
10 7 2025 1 IRR = 0 PAB 1 PAB = 42099.6929 IRR
11 7 2025 1 IRR = 0 PAB 1 PAB = 42120.784 IRR
12 7 2025 1 IRR = 0 PAB 1 PAB = 42121.5157 IRR
13 7 2025 1 IRR = 0 PAB 1 PAB = 42112.508 IRR
14 7 2025 1 IRR = 0 PAB 1 PAB = 42111.2305 IRR
15 7 2025 1 IRR = 0 PAB 1 PAB = 42083.1335 IRR
16 7 2025 1 IRR = 0 PAB 1 PAB = 42117.0344 IRR
17 7 2025 1 IRR = 0 PAB 1 PAB = 42121.5344 IRR
18 7 2025 1 IRR = 0 PAB 1 PAB = 42128.6077 IRR
19 7 2025 1 IRR = 0 PAB 1 PAB = 42074.5106 IRR
20 7 2025 1 IRR = 0 PAB 1 PAB = 42074.5106 IRR
21 7 2025 1 IRR = 0 PAB 1 PAB = 42163.6766 IRR
22 7 2025 1 IRR = 0 PAB 1 PAB = 42111.0503 IRR
23 7 2025 1 IRR = 0 PAB 1 PAB = 42112.6942 IRR
24 7 2025 1 IRR = 0 PAB 1 PAB = 42109.0913 IRR
25 7 2025 1 IRR = 0 PAB 1 PAB = 42080.0107 IRR
26 7 2025 1 IRR = 0 PAB 1 PAB = 42186.1031 IRR
27 7 2025 1 IRR = 0 PAB 1 PAB = 42186.1031 IRR
28 7 2025 1 IRR = 0 PAB 1 PAB = 42094.612 IRR
29 7 2025 1 IRR = 0 PAB 1 PAB = 42073.3788 IRR
30 7 2025 1 IRR = 0 PAB 1 PAB = 42094.0822 IRR
31 7 2025 1 IRR = 0 PAB 1 PAB = 42129.9805 IRR

Aug 2025

日付IRR-PABPAB-IRR
01 8 2025 1 IRR = 0 PAB 1 PAB = 42126.336 IRR
02 8 2025 1 IRR = 0 PAB 1 PAB = 42771.1984 IRR
03 8 2025 1 IRR = 0 PAB 1 PAB = 42771.1984 IRR
04 8 2025 1 IRR = 0 PAB 1 PAB = 42151.4415 IRR
05 8 2025 1 IRR = 0 PAB 1 PAB = 42111.5149 IRR
06 8 2025 1 IRR = 0 PAB 1 PAB = 42125.8905 IRR
07 8 2025 1 IRR = 0 PAB 1 PAB = 42071.4019 IRR
08 8 2025 1 IRR = 0 PAB 1 PAB = 42155.9659 IRR
09 8 2025 1 IRR = 0 PAB 1 PAB = 42155.9621 IRR
10 8 2025 1 IRR = 0 PAB 1 PAB = 42177.4969 IRR
11 8 2025 1 IRR = 0 PAB 1 PAB = 42107.4418 IRR
12 8 2025 1 IRR = 0 PAB 1 PAB = 42116.8407 IRR
13 8 2025 1 IRR = 0 PAB 1 PAB = 42124.999 IRR
14 8 2025 1 IRR = 0 PAB 1 PAB = 42111.4972 IRR
15 8 2025 1 IRR = 0 PAB 1 PAB = 42111.4763 IRR
16 8 2025 1 IRR = 0 PAB 1 PAB = 42127.472 IRR
17 8 2025 1 IRR = 0 PAB 1 PAB = 42175.5511 IRR
18 8 2025 1 IRR = 0 PAB 1 PAB = 42127.2889 IRR
19 8 2025 1 IRR = 0 PAB 1 PAB = 42104.748 IRR
20 8 2025 1 IRR = 0 PAB 1 PAB = 42060.4952 IRR
21 8 2025 1 IRR = 0 PAB 1 PAB = 42065.5287 IRR
22 8 2025 1 IRR = 0 PAB 1 PAB = 42067.5718 IRR
23 8 2025 1 IRR = 0 PAB 1 PAB = 42067.5814 IRR
24 8 2025 1 IRR = 0 PAB 1 PAB = 42515.9639 IRR
25 8 2025 1 IRR = 0 PAB 1 PAB = 42073.7539 IRR
26 8 2025 1 IRR = 0 PAB 1 PAB = 41918.5393 IRR
27 8 2025 1 IRR = 0 PAB 1 PAB = 42066.5152 IRR
28 8 2025 1 IRR = 0 PAB 1 PAB = 42033.867 IRR
29 8 2025 1 IRR = 0 PAB 1 PAB = 42053.2867 IRR
30 8 2025 1 IRR = 0 PAB 1 PAB = 42141.7103 IRR
31 8 2025 1 IRR = 0 PAB 1 PAB = 42141.7103 IRR

Sep 2025

日付IRR-PABPAB-IRR
01 9 2025 1 IRR = 0 PAB 1 PAB = 42097.7934 IRR
02 9 2025 1 IRR = 0 PAB 1 PAB = 42080.078 IRR
03 9 2025 1 IRR = 0 PAB 1 PAB = 42056.3101 IRR
04 9 2025 1 IRR = 0 PAB 1 PAB = 42047.2053 IRR

IRR-PABおよびPAB-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats