currencystats247.com

CurrencyStats247 > 為替レート > IRR-NZDおよびNZD-IRRの為替レート - 2026年

IRR-NZDおよびNZD-IRRの為替レート - 2026年

IRR-NZDおよびNZD-IRRの為替レート

下から2026年のIRR-NZDおよびNZD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 NZD
1 NZD = 557780.3283 IRR

Jan 2026

日付IRR-NZDNZD-IRR
01 1 2026 1 IRR = 0 NZD 1 NZD = 24233.1 IRR
02 1 2026 1 IRR = 0 NZD 1 NZD = 24305.9468 IRR
03 1 2026 1 IRR = 0 NZD 1 NZD = 24297.696 IRR
04 1 2026 1 IRR = 0 NZD 1 NZD = 24297.696 IRR
05 1 2026 1 IRR = 0 NZD 1 NZD = 24267.9938 IRR
06 1 2026 1 IRR = 0 NZD 1 NZD = 24385.4396 IRR
07 1 2026 1 IRR = 0 NZD 1 NZD = 24375.8541 IRR
08 1 2026 1 IRR = 0 NZD 1 NZD = 24218.3329 IRR
09 1 2026 1 IRR = 0 NZD 1 NZD = 24117.6064 IRR
10 1 2026 1 IRR = 0 NZD 1 NZD = 24150.2559 IRR
11 1 2026 1 IRR = 0 NZD 1 NZD = 24139.7289 IRR
12 1 2026 1 IRR = 0 NZD 1 NZD = 24254.1657 IRR
13 1 2026 1 IRR = 0 NZD 1 NZD = 24268.4238 IRR
14 1 2026 1 IRR = 0 NZD 1 NZD = 24192.1106 IRR
15 1 2026 1 IRR = 0 NZD 1 NZD = 24198.5058 IRR
16 1 2026 1 IRR = 0 NZD 1 NZD = 24265.0643 IRR
17 1 2026 1 IRR = 0 NZD 1 NZD = 24230.2991 IRR
18 1 2026 1 IRR = 0 NZD 1 NZD = 24230.2991 IRR
19 1 2026 1 IRR = 0 NZD 1 NZD = 24372.0437 IRR
20 1 2026 1 IRR = 0 NZD 1 NZD = 24575.1545 IRR
21 1 2026 1 IRR = 0 NZD 1 NZD = 24693.0647 IRR
22 1 2026 1 IRR = 0 NZD 1 NZD = 24767.2433 IRR
23 1 2026 1 IRR = 0 NZD 1 NZD = 24885.4735 IRR
24 1 2026 1 IRR = 0 NZD 1 NZD = 25068.5795 IRR
25 1 2026 1 IRR = 0 NZD 1 NZD = 24809.5113 IRR
26 1 2026 1 IRR = 0 NZD 1 NZD = 25124.3516 IRR
27 1 2026 1 IRR = 0 NZD 1 NZD = 25224.3196 IRR
28 1 2026 1 IRR = 0 NZD 1 NZD = 25428.9771 IRR
29 1 2026 1 IRR = 0 NZD 1 NZD = 25549.5013 IRR
30 1 2026 1 IRR = 0 NZD 1 NZD = 25526.7429 IRR
31 1 2026 1 IRR = 0 NZD 1 NZD = 25363.4575 IRR

Feb 2026

日付IRR-NZDNZD-IRR
01 2 2026 1 IRR = 0 NZD 1 NZD = 25416.1162 IRR
02 2 2026 1 IRR = 0 NZD 1 NZD = 25347.7265 IRR
03 2 2026 1 IRR = 0 NZD 1 NZD = 25397.8469 IRR
04 2 2026 1 IRR = 0 NZD 1 NZD = 25403.6686 IRR
05 2 2026 1 IRR = 0 NZD 1 NZD = 25248.2178 IRR
06 2 2026 1 IRR = 0 NZD 1 NZD = 25242.0119 IRR
07 2 2026 1 IRR = 0 NZD 1 NZD = 25346.6033 IRR
08 2 2026 1 IRR = 0 NZD 1 NZD = 25154.9457 IRR
09 2 2026 1 IRR = 0 NZD 1 NZD = 25391.4157 IRR
10 2 2026 1 IRR = 0 NZD 1 NZD = 25458.4807 IRR
11 2 2026 1 IRR = 0 NZD 1 NZD = 25526.741 IRR
12 2 2026 1 IRR = 0 NZD 1 NZD = 25559.1173 IRR
13 2 2026 1 IRR = 0 NZD 1 NZD = 25372.1465 IRR
14 2 2026 1 IRR = 0 NZD 1 NZD = 25447.7102 IRR
15 2 2026 1 IRR = 0 NZD 1 NZD = 25340.29 IRR
16 2 2026 1 IRR = 0 NZD 1 NZD = 25448.7902 IRR
17 2 2026 1 IRR = 0 NZD 1 NZD = 25404.9009 IRR
18 2 2026 1 IRR = 0 NZD 1 NZD = 25302.1946 IRR
19 2 2026 1 IRR = 0 NZD 1 NZD = 25148.349 IRR
20 2 2026 1 IRR = 0 NZD 1 NZD = 25089.4854 IRR
21 2 2026 1 IRR = 0 NZD 1 NZD = 25226.553 IRR
22 2 2026 1 IRR = 0 NZD 1 NZD = 25226.553 IRR
23 2 2026 1 IRR = 0 NZD 1 NZD = 765467.623 IRR
24 2 2026 1 IRR = 0 NZD 1 NZD = 763733.5083 IRR
25 2 2026 1 IRR = 0 NZD 1 NZD = 772797.3783 IRR
26 2 2026 1 IRR = 0 NZD 1 NZD = 785192.0047 IRR
27 2 2026 1 IRR = 0 NZD 1 NZD = 786002.0973 IRR
28 2 2026 1 IRR = 0 NZD 1 NZD = 788194.4141 IRR

Mar 2026

日付IRR-NZDNZD-IRR
01 3 2026 1 IRR = 0 NZD 1 NZD = 786946.0452 IRR
02 3 2026 1 IRR = 0 NZD 1 NZD = 781879.0477 IRR
03 3 2026 1 IRR = 0 NZD 1 NZD = 775773.8697 IRR
04 3 2026 1 IRR = 0 NZD 1 NZD = 778205.7978 IRR
05 3 2026 1 IRR = 0 NZD 1 NZD = 781107.7764 IRR
06 3 2026 1 IRR = 0 NZD 1 NZD = 774696.7634 IRR
07 3 2026 1 IRR = 0 NZD 1 NZD = 779212.6537 IRR
08 3 2026 1 IRR = 0 NZD 1 NZD = 779212.6537 IRR
09 3 2026 1 IRR = 0 NZD 1 NZD = 780765.4839 IRR
10 3 2026 1 IRR = 0 NZD 1 NZD = 784473.9773 IRR
11 3 2026 1 IRR = 0 NZD 1 NZD = 781897.5989 IRR
12 3 2026 1 IRR = 0 NZD 1 NZD = 779047.6597 IRR
13 3 2026 1 IRR = 0 NZD 1 NZD = 770458.0323 IRR
14 3 2026 1 IRR = 0 NZD 1 NZD = 763560.4384 IRR
15 3 2026 1 IRR = 0 NZD 1 NZD = 763560.4384 IRR
16 3 2026 1 IRR = 0 NZD 1 NZD = 772567.7985 IRR
17 3 2026 1 IRR = 0 NZD 1 NZD = 772634.8371 IRR
18 3 2026 1 IRR = 0 NZD 1 NZD = 766990.0835 IRR
19 3 2026 1 IRR = 0 NZD 1 NZD = 762851.9017 IRR
20 3 2026 1 IRR = 0 NZD 1 NZD = 771395.3183 IRR
21 3 2026 1 IRR = 0 NZD 1 NZD = 768193.4182 IRR
22 3 2026 1 IRR = 0 NZD 1 NZD = 768193.4182 IRR
23 3 2026 1 IRR = 0 NZD 1 NZD = 766123.3242 IRR
24 3 2026 1 IRR = 0 NZD 1 NZD = 765850.7834 IRR
25 3 2026 1 IRR = 0 NZD 1 NZD = 764515.7901 IRR
26 3 2026 1 IRR = 0 NZD 1 NZD = 758496.1928 IRR
27 3 2026 1 IRR = 0 NZD 1 NZD = 755640.7535 IRR
28 3 2026 1 IRR = 0 NZD 1 NZD = 754461.7407 IRR
29 3 2026 1 IRR = 0 NZD 1 NZD = 752163.79 IRR
30 3 2026 1 IRR = 0 NZD 1 NZD = 751777.4462 IRR
31 3 2026 1 IRR = 0 NZD 1 NZD = 752572.7295 IRR

Apr 2026

日付IRR-NZDNZD-IRR
01 4 2026 1 IRR = 0 NZD 1 NZD = 759885.7352 IRR
02 4 2026 1 IRR = 0 NZD 1 NZD = 751898.5768 IRR
03 4 2026 1 IRR = 0 NZD 1 NZD = 753385.4917 IRR
04 4 2026 1 IRR = 0 NZD 1 NZD = 750874.3827 IRR
05 4 2026 1 IRR = 0 NZD 1 NZD = 753446.7641 IRR
06 4 2026 1 IRR = 0 NZD 1 NZD = 754706.9525 IRR
07 4 2026 1 IRR = 0 NZD 1 NZD = 750843.0141 IRR
08 4 2026 1 IRR = 0 NZD 1 NZD = 767346.0164 IRR
09 4 2026 1 IRR = 0 NZD 1 NZD = 767188.7944 IRR
10 4 2026 1 IRR = 0 NZD 1 NZD = 769379.0298 IRR
11 4 2026 1 IRR = 0 NZD 1 NZD = 767958.8493 IRR
12 4 2026 1 IRR = 0 NZD 1 NZD = 770130.3331 IRR
13 4 2026 1 IRR = 0 NZD 1 NZD = 766792.4475 IRR
14 4 2026 1 IRR = 0 NZD 1 NZD = 776742.3681 IRR
15 4 2026 1 IRR = 0 NZD 1 NZD = 776243.4746 IRR
16 4 2026 1 IRR = 0 NZD 1 NZD = 775992.0833 IRR
17 4 2026 1 IRR = 0 NZD 1 NZD = 777468.2644 IRR
18 4 2026 1 IRR = 0 NZD 1 NZD = 772614.7653 IRR
19 4 2026 1 IRR = 0 NZD 1 NZD = 777173.9653 IRR
20 4 2026 1 IRR = 0 NZD 1 NZD = 776811.2904 IRR
21 4 2026 1 IRR = 0 NZD 1 NZD = 781847.8026 IRR
22 4 2026 1 IRR = 0 NZD 1 NZD = 780559.912 IRR
23 4 2026 1 IRR = 0 NZD 1 NZD = 776983.0582 IRR
24 4 2026 1 IRR = 0 NZD 1 NZD = 774178.1099 IRR
25 4 2026 1 IRR = 0 NZD 1 NZD = 774264.1478 IRR
26 4 2026 1 IRR = 0 NZD 1 NZD = 771827.5218 IRR
27 4 2026 1 IRR = 0 NZD 1 NZD = 779195.249 IRR
28 4 2026 1 IRR = 0 NZD 1 NZD = 771860.7547 IRR
29 4 2026 1 IRR = 0 NZD 1 NZD = 770907.0996 IRR
30 4 2026 1 IRR = 0 NZD 1 NZD = 772848.3921 IRR

May 2026

日付IRR-NZDNZD-IRR
01 5 2026 1 IRR = 0 NZD 1 NZD = 775383.3853 IRR
02 5 2026 1 IRR = 0 NZD 1 NZD = 774865.614 IRR
03 5 2026 1 IRR = 0 NZD 1 NZD = 775456.8498 IRR
04 5 2026 1 IRR = 0 NZD 1 NZD = 772979.685 IRR
05 5 2026 1 IRR = 0 NZD 1 NZD = 773372.5279 IRR
06 5 2026 1 IRR = 0 NZD 1 NZD = 786488.6813 IRR
07 5 2026 1 IRR = 0 NZD 1 NZD = 785348.1678 IRR
08 5 2026 1 IRR = 0 NZD 1 NZD = 782508.5475 IRR
09 5 2026 1 IRR = 0 NZD 1 NZD = 782571.8893 IRR
10 5 2026 1 IRR = 0 NZD 1 NZD = 779358.9122 IRR
11 5 2026 1 IRR = 0 NZD 1 NZD = 780520.177 IRR
12 5 2026 1 IRR = 0 NZD 1 NZD = 780105.5146 IRR
13 5 2026 1 IRR = 0 NZD 1 NZD = 777905.5689 IRR
14 5 2026 1 IRR = 0 NZD 1 NZD = 779061.9087 IRR
15 5 2026 1 IRR = 0 NZD 1 NZD = 768153.8277 IRR
16 5 2026 1 IRR = 0 NZD 1 NZD = 772076.6203 IRR
17 5 2026 1 IRR = 0 NZD 1 NZD = 772076.6203 IRR
18 5 2026 1 IRR = 0 NZD 1 NZD = 772555.973 IRR
19 5 2026 1 IRR = 0 NZD 1 NZD = 768025.8367 IRR
20 5 2026 1 IRR = 0 NZD 1 NZD = 772377.3801 IRR
21 5 2026 1 IRR = 0 NZD 1 NZD = 773829.4473 IRR
22 5 2026 1 IRR = 0 NZD 1 NZD = 774567.4298 IRR
23 5 2026 1 IRR = 0 NZD 1 NZD = 774321.0669 IRR
24 5 2026 1 IRR = 0 NZD 1 NZD = 774321.0669 IRR
25 5 2026 1 IRR = 0 NZD 1 NZD = 777083.1391 IRR
26 5 2026 1 IRR = 0 NZD 1 NZD = 773045.4412 IRR
27 5 2026 1 IRR = 0 NZD 1 NZD = 777923.802 IRR
28 5 2026 1 IRR = 0 NZD 1 NZD = 790376.6031 IRR
29 5 2026 1 IRR = 0 NZD 1 NZD = 800972.4204 IRR
30 5 2026 1 IRR = 0 NZD 1 NZD = 808603.0878 IRR
31 5 2026 1 IRR = 0 NZD 1 NZD = 808130.5825 IRR

Jun 2026

日付IRR-NZDNZD-IRR
01 6 2026 1 IRR = 0 NZD 1 NZD = 804541.3975 IRR
02 6 2026 1 IRR = 0 NZD 1 NZD = 801838.6242 IRR
03 6 2026 1 IRR = 0 NZD 1 NZD = 812079.7873 IRR

Jul 2026

日付IRR-NZDNZD-IRR
01 7 2026 1 IRR = 0 NZD 1 NZD = 781340.9224 IRR
02 7 2026 1 IRR = 0 NZD 1 NZD = 780445.8123 IRR
03 7 2026 1 IRR = 0 NZD 1 NZD = 785906.9429 IRR
04 7 2026 1 IRR = 0 NZD 1 NZD = 785254.472 IRR
05 7 2026 1 IRR = 0 NZD 1 NZD = 785736.0871 IRR
06 7 2026 1 IRR = 0 NZD 1 NZD = 782369.9334 IRR
07 7 2026 1 IRR = 0 NZD 1 NZD = 782892.944 IRR
08 7 2026 1 IRR = 0 NZD 1 NZD = 782575.159 IRR
09 7 2026 1 IRR = 0 NZD 1 NZD = 788509.2638 IRR
10 7 2026 1 IRR = 0 NZD 1 NZD = 793135.6862 IRR
11 7 2026 1 IRR = 0 NZD 1 NZD = 792268.1785 IRR
12 7 2026 1 IRR = 0 NZD 1 NZD = 795911.3495 IRR
13 7 2026 1 IRR = 0 NZD 1 NZD = 794407.559 IRR
14 7 2026 1 IRR = 0 NZD 1 NZD = 797823.0528 IRR
15 7 2026 1 IRR = 0 NZD 1 NZD = 800053.9294 IRR
16 7 2026 1 IRR = 0 NZD 1 NZD = 804324.1859 IRR
17 7 2026 1 IRR = 0 NZD 1 NZD = 801688.2193 IRR
18 7 2026 1 IRR = 0 NZD 1 NZD = 804168.6797 IRR
19 7 2026 1 IRR = 0 NZD 1 NZD = 804168.6797 IRR
20 7 2026 1 IRR = 0 NZD 1 NZD = 805591.466 IRR
21 7 2026 1 IRR = 0 NZD 1 NZD = 804447.1088 IRR
22 7 2026 1 IRR = 0 NZD 1 NZD = 799711.2353 IRR
23 7 2026 1 IRR = 0 NZD 1 NZD = 795160.4069 IRR
24 7 2026 1 IRR = 0 NZD 1 NZD = 796044.9111 IRR
25 7 2026 1 IRR = 0 NZD 1 NZD = 793443.6936 IRR
26 7 2026 1 IRR = 0 NZD 1 NZD = 793443.6936 IRR

IRR-NZDおよびNZD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats