currencystats247.com

CurrencyStats247 > 為替レート > IRR-NZDおよびNZD-IRRの為替レート - 2025年

IRR-NZDおよびNZD-IRRの為替レート - 2025年

IRR-NZDおよびNZD-IRRの為替レート

下から2025年のIRR-NZDおよびNZD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 NZD
1 NZD = 24578.0926 IRR

Jan 2025

日付IRR-NZDNZD-IRR
01 1 2025 1 IRR = 0 NZD 1 NZD = 23545.6406 IRR
02 1 2025 1 IRR = 0 NZD 1 NZD = 23610.904 IRR
03 1 2025 1 IRR = 0 NZD 1 NZD = 23598.9888 IRR
04 1 2025 1 IRR = 0 NZD 1 NZD = 23479.1642 IRR
05 1 2025 1 IRR = 0 NZD 1 NZD = 23629.6728 IRR
06 1 2025 1 IRR = 0 NZD 1 NZD = 23907.5545 IRR
07 1 2025 1 IRR = 0 NZD 1 NZD = 23873.003 IRR
08 1 2025 1 IRR = 0 NZD 1 NZD = 23540.6423 IRR
09 1 2025 1 IRR = 0 NZD 1 NZD = 23544.0002 IRR
10 1 2025 1 IRR = 0 NZD 1 NZD = 23504.613 IRR
11 1 2025 1 IRR = 0 NZD 1 NZD = 23404.8595 IRR
12 1 2025 1 IRR = 0 NZD 1 NZD = 23384.6586 IRR
13 1 2025 1 IRR = 0 NZD 1 NZD = 23369.2231 IRR
14 1 2025 1 IRR = 0 NZD 1 NZD = 23550.742 IRR
15 1 2025 1 IRR = 0 NZD 1 NZD = 23595.9353 IRR
16 1 2025 1 IRR = 0 NZD 1 NZD = 23548.4307 IRR
17 1 2025 1 IRR = 0 NZD 1 NZD = 23506.4574 IRR
18 1 2025 1 IRR = 0 NZD 1 NZD = 23495.7949 IRR
19 1 2025 1 IRR = 0 NZD 1 NZD = 23506.529 IRR
20 1 2025 1 IRR = 0 NZD 1 NZD = 23603.225 IRR
21 1 2025 1 IRR = 0 NZD 1 NZD = 23688.6213 IRR
22 1 2025 1 IRR = 0 NZD 1 NZD = 23877.2603 IRR
23 1 2025 1 IRR = 0 NZD 1 NZD = 23846.0676 IRR
24 1 2025 1 IRR = 0 NZD 1 NZD = 24012.3839 IRR
25 1 2025 1 IRR = 0 NZD 1 NZD = 23828.1988 IRR
26 1 2025 1 IRR = 0 NZD 1 NZD = 24042.676 IRR
27 1 2025 1 IRR = 0 NZD 1 NZD = 23994.6113 IRR
28 1 2025 1 IRR = 0 NZD 1 NZD = 23783.423 IRR
29 1 2025 1 IRR = 0 NZD 1 NZD = 23768.1841 IRR
30 1 2025 1 IRR = 0 NZD 1 NZD = 23781.7476 IRR
31 1 2025 1 IRR = 0 NZD 1 NZD = 23766.0422 IRR

Feb 2025

日付IRR-NZDNZD-IRR
01 2 2025 1 IRR = 0 NZD 1 NZD = 23731.7694 IRR
02 2 2025 1 IRR = 0 NZD 1 NZD = 23723.9872 IRR
03 2 2025 1 IRR = 0 NZD 1 NZD = 23477.6421 IRR
04 2 2025 1 IRR = 0 NZD 1 NZD = 23607.7929 IRR
05 2 2025 1 IRR = 0 NZD 1 NZD = 23936.1656 IRR
06 2 2025 1 IRR = 0 NZD 1 NZD = 23829.6547 IRR
07 2 2025 1 IRR = 0 NZD 1 NZD = 23873.9385 IRR
08 2 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
09 2 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
10 2 2025 1 IRR = 0 NZD 1 NZD = 23794.0767 IRR
11 2 2025 1 IRR = 0 NZD 1 NZD = 23774.1763 IRR
12 2 2025 1 IRR = 0 NZD 1 NZD = 23751.769 IRR
13 2 2025 1 IRR = 0 NZD 1 NZD = 23695.9124 IRR
14 2 2025 1 IRR = 0 NZD 1 NZD = 24032.1519 IRR
15 2 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
16 2 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
17 2 2025 1 IRR = 0 NZD 1 NZD = 24135.2361 IRR
18 2 2025 1 IRR = 0 NZD 1 NZD = 23990.5002 IRR
19 2 2025 1 IRR = 0 NZD 1 NZD = 24048.6131 IRR
20 2 2025 1 IRR = 0 NZD 1 NZD = 24103.1553 IRR
21 2 2025 1 IRR = 0 NZD 1 NZD = 24241.8645 IRR
22 2 2025 1 IRR = 0 NZD 1 NZD = 24166.6362 IRR
23 2 2025 1 IRR = 0 NZD 1 NZD = 24164.5413 IRR
24 2 2025 1 IRR = 0 NZD 1 NZD = 24169.7473 IRR
25 2 2025 1 IRR = 0 NZD 1 NZD = 24085.6112 IRR
26 2 2025 1 IRR = 0 NZD 1 NZD = 23994.2338 IRR
27 2 2025 1 IRR = 0 NZD 1 NZD = 23927.2071 IRR
28 2 2025 1 IRR = 0 NZD 1 NZD = 23654.9903 IRR

Mar 2025

日付IRR-NZDNZD-IRR
01 3 2025 1 IRR = 0 NZD 1 NZD = 23574.5687 IRR
02 3 2025 1 IRR = 0 NZD 1 NZD = 23512.0158 IRR
03 3 2025 1 IRR = 0 NZD 1 NZD = 23552.9574 IRR
04 3 2025 1 IRR = 0 NZD 1 NZD = 23746.7383 IRR
05 3 2025 1 IRR = 0 NZD 1 NZD = 23939.0246 IRR
06 3 2025 1 IRR = 0 NZD 1 NZD = 24162.1714 IRR
07 3 2025 1 IRR = 0 NZD 1 NZD = 24072.9745 IRR
08 3 2025 1 IRR = 0 NZD 1 NZD = 24007.4725 IRR
09 3 2025 1 IRR = 0 NZD 1 NZD = 24041.2054 IRR
10 3 2025 1 IRR = 0 NZD 1 NZD = 24093.1092 IRR
11 3 2025 1 IRR = 0 NZD 1 NZD = 24026.7328 IRR
12 3 2025 1 IRR = 0 NZD 1 NZD = 24065.3965 IRR
13 3 2025 1 IRR = 0 NZD 1 NZD = 24006.1136 IRR
14 3 2025 1 IRR = 0 NZD 1 NZD = 24144.235 IRR
15 3 2025 1 IRR = 0 NZD 1 NZD = 24218.0226 IRR
16 3 2025 1 IRR = 0 NZD 1 NZD = 24135.6888 IRR
17 3 2025 1 IRR = 0 NZD 1 NZD = 24354.6234 IRR
18 3 2025 1 IRR = 0 NZD 1 NZD = 24458.5063 IRR
19 3 2025 1 IRR = 0 NZD 1 NZD = 24339.1575 IRR
20 3 2025 1 IRR = 0 NZD 1 NZD = 24127.6482 IRR
21 3 2025 1 IRR = 0 NZD 1 NZD = 24226.8414 IRR
22 3 2025 1 IRR = 0 NZD 1 NZD = 24134.668 IRR
23 3 2025 1 IRR = 0 NZD 1 NZD = 24078.5933 IRR
24 3 2025 1 IRR = 0 NZD 1 NZD = 24049.6354 IRR
25 3 2025 1 IRR = 0 NZD 1 NZD = 24196.8079 IRR
26 3 2025 1 IRR = 0 NZD 1 NZD = 24234.278 IRR
27 3 2025 1 IRR = 0 NZD 1 NZD = 24185.3955 IRR
28 3 2025 1 IRR = 0 NZD 1 NZD = 24091.9725 IRR
29 3 2025 1 IRR = 0 NZD 1 NZD = 24054.2149 IRR
30 3 2025 1 IRR = 0 NZD 1 NZD = 24021.3442 IRR
31 3 2025 1 IRR = 0 NZD 1 NZD = 23947.0515 IRR

Apr 2025

日付IRR-NZDNZD-IRR
01 4 2025 1 IRR = 0 NZD 1 NZD = 23893.1713 IRR
02 4 2025 1 IRR = 0 NZD 1 NZD = 24187.4843 IRR
03 4 2025 1 IRR = 0 NZD 1 NZD = 24505.2493 IRR
04 4 2025 1 IRR = 0 NZD 1 NZD = 23780.8125 IRR
05 4 2025 1 IRR = 0 NZD 1 NZD = 23559.1529 IRR
06 4 2025 1 IRR = 0 NZD 1 NZD = 23557.048 IRR
07 4 2025 1 IRR = 0 NZD 1 NZD = 23509.2458 IRR
08 4 2025 1 IRR = 0 NZD 1 NZD = 23558.0671 IRR
09 4 2025 1 IRR = 0 NZD 1 NZD = 23367.9834 IRR
10 4 2025 1 IRR = 0 NZD 1 NZD = 23984.3774 IRR
11 4 2025 1 IRR = 0 NZD 1 NZD = 24442.5499 IRR
12 4 2025 1 IRR = 0 NZD 1 NZD = 24531.665 IRR
13 4 2025 1 IRR = 0 NZD 1 NZD = 24463.5273 IRR
14 4 2025 1 IRR = 0 NZD 1 NZD = 24678.3989 IRR
15 4 2025 1 IRR = 0 NZD 1 NZD = 24916.4975 IRR
16 4 2025 1 IRR = 0 NZD 1 NZD = 24903.6363 IRR
17 4 2025 1 IRR = 0 NZD 1 NZD = 25015.4528 IRR
18 4 2025 1 IRR = 0 NZD 1 NZD = 25163.5236 IRR
19 4 2025 1 IRR = 0 NZD 1 NZD = 24998.0248 IRR
20 4 2025 1 IRR = 0 NZD 1 NZD = 25163.5237 IRR
21 4 2025 1 IRR = 0 NZD 1 NZD = 25163.5234 IRR
22 4 2025 1 IRR = 0 NZD 1 NZD = 25259.4137 IRR
23 4 2025 1 IRR = 0 NZD 1 NZD = 25215.0341 IRR
24 4 2025 1 IRR = 0 NZD 1 NZD = 25156.966 IRR
25 4 2025 1 IRR = 0 NZD 1 NZD = 25094.6004 IRR
26 4 2025 1 IRR = 0 NZD 1 NZD = 25116.8557 IRR
27 4 2025 1 IRR = 0 NZD 1 NZD = 25095.5948 IRR
28 4 2025 1 IRR = 0 NZD 1 NZD = 25057.2939 IRR
29 4 2025 1 IRR = 0 NZD 1 NZD = 25067.266 IRR
30 4 2025 1 IRR = 0 NZD 1 NZD = 24929.8227 IRR

May 2025

日付IRR-NZDNZD-IRR
01 5 2025 1 IRR = 0 NZD 1 NZD = 24963.6913 IRR
02 5 2025 1 IRR = 0 NZD 1 NZD = 25027.0379 IRR
03 5 2025 1 IRR = 0 NZD 1 NZD = 25037.9805 IRR
04 5 2025 1 IRR = 0 NZD 1 NZD = 25035.8863 IRR
05 5 2025 1 IRR = 0 NZD 1 NZD = 25204.1806 IRR
06 5 2025 1 IRR = 0 NZD 1 NZD = 25181.3774 IRR
07 5 2025 1 IRR = 0 NZD 1 NZD = 25216.3868 IRR
08 5 2025 1 IRR = 0 NZD 1 NZD = 24955.2551 IRR
09 5 2025 1 IRR = 0 NZD 1 NZD = 24814.6045 IRR
10 5 2025 1 IRR = 0 NZD 1 NZD = 24880.0466 IRR
11 5 2025 1 IRR = 0 NZD 1 NZD = 24880.0466 IRR
12 5 2025 1 IRR = 0 NZD 1 NZD = 24732.699 IRR
13 5 2025 1 IRR = 0 NZD 1 NZD = 24821.5758 IRR
14 5 2025 1 IRR = 0 NZD 1 NZD = 25021.1015 IRR
15 5 2025 1 IRR = 0 NZD 1 NZD = 24742.1566 IRR
16 5 2025 1 IRR = 0 NZD 1 NZD = 24847.2119 IRR
17 5 2025 1 IRR = 0 NZD 1 NZD = 24769.1027 IRR
18 5 2025 1 IRR = 0 NZD 1 NZD = 24806.3653 IRR
19 5 2025 1 IRR = 0 NZD 1 NZD = 24910.1766 IRR
20 5 2025 1 IRR = 0 NZD 1 NZD = 24884.1184 IRR
21 5 2025 1 IRR = 0 NZD 1 NZD = 25011.8696 IRR
22 5 2025 1 IRR = 0 NZD 1 NZD = 24891.6661 IRR
23 5 2025 1 IRR = 0 NZD 1 NZD = 25118.5076 IRR
24 5 2025 1 IRR = 0 NZD 1 NZD = 25214.5556 IRR
25 5 2025 1 IRR = 0 NZD 1 NZD = 25213.9185 IRR
26 5 2025 1 IRR = 0 NZD 1 NZD = 25322.8814 IRR
27 5 2025 1 IRR = 0 NZD 1 NZD = 25086.4939 IRR
28 5 2025 1 IRR = 0 NZD 1 NZD = 25120.6158 IRR
29 5 2025 1 IRR = 0 NZD 1 NZD = 25144.6015 IRR
30 5 2025 1 IRR = 0 NZD 1 NZD = 25096.3875 IRR
31 5 2025 1 IRR = 0 NZD 1 NZD = 25127.1373 IRR

Jun 2025

日付IRR-NZDNZD-IRR
01 6 2025 1 IRR = 0 NZD 1 NZD = 25133.8752 IRR
02 6 2025 1 IRR = 0 NZD 1 NZD = 25350.1909 IRR
03 6 2025 1 IRR = 0 NZD 1 NZD = 25253.807 IRR
04 6 2025 1 IRR = 0 NZD 1 NZD = 25341.3125 IRR
05 6 2025 1 IRR = 0 NZD 1 NZD = 25468.1717 IRR
06 6 2025 1 IRR = 0 NZD 1 NZD = 25403.9752 IRR
07 6 2025 1 IRR = 0 NZD 1 NZD = 25331.9307 IRR
08 6 2025 1 IRR = 0 NZD 1 NZD = 25322.2474 IRR
09 6 2025 1 IRR = 0 NZD 1 NZD = 25460.1536 IRR
10 6 2025 1 IRR = 0 NZD 1 NZD = 25488.1845 IRR
11 6 2025 1 IRR = 0 NZD 1 NZD = 25383.0042 IRR
12 6 2025 1 IRR = 0 NZD 1 NZD = 25481.2319 IRR
13 6 2025 1 IRR = 0 NZD 1 NZD = 25290.9771 IRR
14 6 2025 1 IRR = 0 NZD 1 NZD = 25413.6601 IRR
15 6 2025 1 IRR = 0 NZD 1 NZD = 25331.3632 IRR
16 6 2025 1 IRR = 0 NZD 1 NZD = 25495.5226 IRR
17 6 2025 1 IRR = 0 NZD 1 NZD = 25576.5533 IRR
18 6 2025 1 IRR = 0 NZD 1 NZD = 25381.3205 IRR
19 6 2025 1 IRR = 0 NZD 1 NZD = 25181.7307 IRR
20 6 2025 1 IRR = 0 NZD 1 NZD = 25230.214 IRR
21 6 2025 1 IRR = 0 NZD 1 NZD = 25144.4027 IRR
22 6 2025 1 IRR = 0 NZD 1 NZD = 25144.4027 IRR
23 6 2025 1 IRR = 0 NZD 1 NZD = 24805.8945 IRR
24 6 2025 1 IRR = 0 NZD 1 NZD = 25420.53 IRR
25 6 2025 1 IRR = 0 NZD 1 NZD = 25348.541 IRR
26 6 2025 1 IRR = 0 NZD 1 NZD = 25505.2567 IRR
27 6 2025 1 IRR = 0 NZD 1 NZD = 25530.9295 IRR
28 6 2025 1 IRR = 0 NZD 1 NZD = 25514.2714 IRR
29 6 2025 1 IRR = 0 NZD 1 NZD = 25508.787 IRR
30 6 2025 1 IRR = 0 NZD 1 NZD = 25536.3393 IRR

Jul 2025

日付IRR-NZDNZD-IRR
01 7 2025 1 IRR = 0 NZD 1 NZD = 25740.2822 IRR
02 7 2025 1 IRR = 0 NZD 1 NZD = 25581.0172 IRR
03 7 2025 1 IRR = 0 NZD 1 NZD = 25565.0305 IRR
04 7 2025 1 IRR = 0 NZD 1 NZD = 25542.3766 IRR
05 7 2025 1 IRR = 0 NZD 1 NZD = 25531.9506 IRR
06 7 2025 1 IRR = 0 NZD 1 NZD = 25576.1952 IRR
07 7 2025 1 IRR = 0 NZD 1 NZD = 25267.0024 IRR
08 7 2025 1 IRR = 0 NZD 1 NZD = 25313.9697 IRR
09 7 2025 1 IRR = 0 NZD 1 NZD = 25202.7387 IRR
10 7 2025 1 IRR = 0 NZD 1 NZD = 25339.1784 IRR
11 7 2025 1 IRR = 0 NZD 1 NZD = 25347.5196 IRR
12 7 2025 1 IRR = 0 NZD 1 NZD = 25305.3989 IRR
13 7 2025 1 IRR = 0 NZD 1 NZD = 25299.0919 IRR
14 7 2025 1 IRR = 0 NZD 1 NZD = 25222.7203 IRR
15 7 2025 1 IRR = 0 NZD 1 NZD = 25233.1559 IRR
16 7 2025 1 IRR = 0 NZD 1 NZD = 25027.4695 IRR
17 7 2025 1 IRR = 0 NZD 1 NZD = 24894.4431 IRR
18 7 2025 1 IRR = 0 NZD 1 NZD = 25153.794 IRR
19 7 2025 1 IRR = 0 NZD 1 NZD = 25103.4697 IRR
20 7 2025 1 IRR = 0 NZD 1 NZD = 25164.3232 IRR
21 7 2025 1 IRR = 0 NZD 1 NZD = 25143.9021 IRR
22 7 2025 1 IRR = 0 NZD 1 NZD = 25079.0578 IRR
23 7 2025 1 IRR = 0 NZD 1 NZD = 25442.4713 IRR
24 7 2025 1 IRR = 0 NZD 1 NZD = 25463.9259 IRR
25 7 2025 1 IRR = 0 NZD 1 NZD = 25325.8214 IRR
26 7 2025 1 IRR = 0 NZD 1 NZD = 25342.0433 IRR
27 7 2025 1 IRR = 0 NZD 1 NZD = 25342.0433 IRR
28 7 2025 1 IRR = 0 NZD 1 NZD = 25188.114 IRR
29 7 2025 1 IRR = 0 NZD 1 NZD = 25057.9951 IRR
30 7 2025 1 IRR = 0 NZD 1 NZD = 25036.1104 IRR
31 7 2025 1 IRR = 0 NZD 1 NZD = 24862.2125 IRR

Aug 2025

日付IRR-NZDNZD-IRR
01 8 2025 1 IRR = 0 NZD 1 NZD = 24720.662 IRR
02 8 2025 1 IRR = 0 NZD 1 NZD = 24901.1123 IRR
03 8 2025 1 IRR = 0 NZD 1 NZD = 24901.1123 IRR
04 8 2025 1 IRR = 0 NZD 1 NZD = 24920.4974 IRR
05 8 2025 1 IRR = 0 NZD 1 NZD = 24835.437 IRR
06 8 2025 1 IRR = 0 NZD 1 NZD = 24989.5744 IRR
07 8 2025 1 IRR = 0 NZD 1 NZD = 25062.9211 IRR
08 8 2025 1 IRR = 0 NZD 1 NZD = 25093.2362 IRR
09 8 2025 1 IRR = 0 NZD 1 NZD = 25086.2828 IRR
10 8 2025 1 IRR = 0 NZD 1 NZD = 25125.4575 IRR
11 8 2025 1 IRR = 0 NZD 1 NZD = 24985.6024 IRR
12 8 2025 1 IRR = 0 NZD 1 NZD = 24914.1693 IRR
13 8 2025 1 IRR = 0 NZD 1 NZD = 25207.3863 IRR
14 8 2025 1 IRR = 0 NZD 1 NZD = 25057.4001 IRR
15 8 2025 1 IRR = 0 NZD 1 NZD = 24982.9395 IRR
16 8 2025 1 IRR = 0 NZD 1 NZD = 24938.8184 IRR
17 8 2025 1 IRR = 0 NZD 1 NZD = 24938.8184 IRR
18 8 2025 1 IRR = 0 NZD 1 NZD = 25002.8175 IRR
19 8 2025 1 IRR = 0 NZD 1 NZD = 24933.8401 IRR
20 8 2025 1 IRR = 0 NZD 1 NZD = 24520.2649 IRR
21 8 2025 1 IRR = 0 NZD 1 NZD = 24485.0849 IRR
22 8 2025 1 IRR = 0 NZD 1 NZD = 24422.2228 IRR
23 8 2025 1 IRR = 0 NZD 1 NZD = 24668.4192 IRR
24 8 2025 1 IRR = 0 NZD 1 NZD = 24454.171 IRR
25 8 2025 1 IRR = 0 NZD 1 NZD = 24675.3603 IRR
26 8 2025 1 IRR = 0 NZD 1 NZD = 24619.4129 IRR
27 8 2025 1 IRR = 0 NZD 1 NZD = 24489.6855 IRR
28 8 2025 1 IRR = 0 NZD 1 NZD = 24701.8846 IRR
29 8 2025 1 IRR = 0 NZD 1 NZD = 24754.3668 IRR
30 8 2025 1 IRR = 0 NZD 1 NZD = 24965.1981 IRR
31 8 2025 1 IRR = 0 NZD 1 NZD = 24965.1981 IRR

Sep 2025

日付IRR-NZDNZD-IRR
01 9 2025 1 IRR = 0 NZD 1 NZD = 24821.9104 IRR
02 9 2025 1 IRR = 0 NZD 1 NZD = 24633.7905 IRR
03 9 2025 1 IRR = 0 NZD 1 NZD = 24663.8375 IRR
04 9 2025 1 IRR = 0 NZD 1 NZD = 24648.9489 IRR

IRR-NZDおよびNZD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats