currencystats247.com

CurrencyStats247 > 為替レート > IRR-NOKおよびNOK-IRRの為替レート - 2026年

IRR-NOKおよびNOK-IRRの為替レート - 2026年

IRR-NOKおよびNOK-IRRの為替レート

下から2026年のIRR-NOKおよびNOK-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 NOK
1 NOK = 99090.071 IRR

Jan 2026

日付IRR-NOKNOK-IRR
01 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4175.8404 IRR
02 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4185.776 IRR
03 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4185.2523 IRR
04 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4185.2523 IRR
05 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4177.5218 IRR
06 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4203.7204 IRR
07 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4185.9588 IRR
08 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4171.397 IRR
09 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4169.2421 IRR
10 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4172.1949 IRR
11 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4172.1949 IRR
12 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4181.8722 IRR
13 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4176.9114 IRR
14 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4185.982 IRR
15 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4179.337 IRR
16 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4179.652 IRR
17 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4172.7735 IRR
18 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4172.7735 IRR
19 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4176.4281 IRR
20 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4211.9022 IRR
21 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4243.8408 IRR
22 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4262.6069 IRR
23 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4282.0831 IRR
24 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4311.1371 IRR
25 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4311.1371 IRR
26 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4302.3969 IRR
27 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4328.524 IRR
28 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4379.0121 IRR
29 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4403.4283 IRR
30 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4410.8795 IRR
31 1 2026 1 IRR = 0.0002 NOK 1 NOK = 4365.7201 IRR

Feb 2026

日付IRR-NOKNOK-IRR
01 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4365.7201 IRR
02 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4355.7721 IRR
03 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4344.1112 IRR
04 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4368.6895 IRR
05 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4330.8582 IRR
06 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4333.0699 IRR
07 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4346.9942 IRR
08 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4346.9942 IRR
09 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4374.4871 IRR
10 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4427.6835 IRR
11 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4450.8664 IRR
12 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4443.5468 IRR
13 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4414.79 IRR
14 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4431.3633 IRR
15 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4431.3633 IRR
16 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4431.7033 IRR
17 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4420.7321 IRR
18 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4448.3964 IRR
19 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4410.3505 IRR
20 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4401.5396 IRR
21 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4422.5239 IRR
22 2 2026 1 IRR = 0.0002 NOK 1 NOK = 4422.5239 IRR
23 2 2026 1 IRR = 0 NOK 1 NOK = 134317.8527 IRR
24 2 2026 1 IRR = 0 NOK 1 NOK = 134040.2342 IRR
25 2 2026 1 IRR = 0 NOK 1 NOK = 135005.4685 IRR
26 2 2026 1 IRR = 0 NOK 1 NOK = 137109.3568 IRR
27 2 2026 1 IRR = 0 NOK 1 NOK = 138358.2774 IRR
28 2 2026 1 IRR = 0 NOK 1 NOK = 138215.0357 IRR

Mar 2026

日付IRR-NOKNOK-IRR
01 3 2026 1 IRR = 0 NOK 1 NOK = 138215.0357 IRR
02 3 2026 1 IRR = 0 NOK 1 NOK = 137777.969 IRR
03 3 2026 1 IRR = 0 NOK 1 NOK = 135657.5782 IRR
04 3 2026 1 IRR = 0 NOK 1 NOK = 136260.8539 IRR
05 3 2026 1 IRR = 0 NOK 1 NOK = 136689.11 IRR
06 3 2026 1 IRR = 0 NOK 1 NOK = 136612.1964 IRR
07 3 2026 1 IRR = 0 NOK 1 NOK = 137815.4707 IRR
08 3 2026 1 IRR = 0 NOK 1 NOK = 137815.4707 IRR
09 3 2026 1 IRR = 0 NOK 1 NOK = 136906.2108 IRR
10 3 2026 1 IRR = 0 NOK 1 NOK = 137861.5835 IRR
11 3 2026 1 IRR = 0 NOK 1 NOK = 137129.7078 IRR
12 3 2026 1 IRR = 0 NOK 1 NOK = 136591.4544 IRR
13 3 2026 1 IRR = 0 NOK 1 NOK = 135761.1882 IRR
14 3 2026 1 IRR = 0 NOK 1 NOK = 135614.1057 IRR
15 3 2026 1 IRR = 0 NOK 1 NOK = 135614.1057 IRR
16 3 2026 1 IRR = 0 NOK 1 NOK = 136145.0036 IRR
17 3 2026 1 IRR = 0 NOK 1 NOK = 137488.6312 IRR
18 3 2026 1 IRR = 0 NOK 1 NOK = 137035.8789 IRR
19 3 2026 1 IRR = 0 NOK 1 NOK = 137369.0912 IRR
20 3 2026 1 IRR = 0 NOK 1 NOK = 137783.0622 IRR
21 3 2026 1 IRR = 0 NOK 1 NOK = 137473.9525 IRR
22 3 2026 1 IRR = 0 NOK 1 NOK = 137473.9525 IRR
23 3 2026 1 IRR = 0 NOK 1 NOK = 135096.5903 IRR
24 3 2026 1 IRR = 0 NOK 1 NOK = 135647.7049 IRR
25 3 2026 1 IRR = 0 NOK 1 NOK = 134903.2763 IRR
26 3 2026 1 IRR = 0 NOK 1 NOK = 136315.0632 IRR
27 3 2026 1 IRR = 0 NOK 1 NOK = 135227.3138 IRR
28 3 2026 1 IRR = 0 NOK 1 NOK = 135346.687 IRR
29 3 2026 1 IRR = 0 NOK 1 NOK = 135346.687 IRR
30 3 2026 1 IRR = 0 NOK 1 NOK = 134570.025 IRR
31 3 2026 1 IRR = 0 NOK 1 NOK = 134736.6657 IRR

Apr 2026

日付IRR-NOKNOK-IRR
01 4 2026 1 IRR = 0 NOK 1 NOK = 136260.6223 IRR
02 4 2026 1 IRR = 0 NOK 1 NOK = 135271.3194 IRR
03 4 2026 1 IRR = 0 NOK 1 NOK = 135285.9208 IRR
04 4 2026 1 IRR = 0 NOK 1 NOK = 134986.4117 IRR
05 4 2026 1 IRR = 0 NOK 1 NOK = 134986.4117 IRR
06 4 2026 1 IRR = 0 NOK 1 NOK = 135491.8056 IRR
07 4 2026 1 IRR = 0 NOK 1 NOK = 135987.5547 IRR
08 4 2026 1 IRR = 0 NOK 1 NOK = 138035.8471 IRR
09 4 2026 1 IRR = 0 NOK 1 NOK = 138121.6033 IRR
10 4 2026 1 IRR = 0 NOK 1 NOK = 138653.5126 IRR
11 4 2026 1 IRR = 0 NOK 1 NOK = 138177.2405 IRR
12 4 2026 1 IRR = 0 NOK 1 NOK = 138177.2405 IRR
13 4 2026 1 IRR = 0 NOK 1 NOK = 138656.9796 IRR
14 4 2026 1 IRR = 0 NOK 1 NOK = 139880.6526 IRR
15 4 2026 1 IRR = 0 NOK 1 NOK = 139449.7801 IRR
16 4 2026 1 IRR = 0 NOK 1 NOK = 140373.2495 IRR
17 4 2026 1 IRR = 0 NOK 1 NOK = 141377.9222 IRR
18 4 2026 1 IRR = 0 NOK 1 NOK = 141054.7308 IRR
19 4 2026 1 IRR = 0 NOK 1 NOK = 141054.7308 IRR
20 4 2026 1 IRR = 0 NOK 1 NOK = 141743.9415 IRR
21 4 2026 1 IRR = 0 NOK 1 NOK = 141931.2367 IRR
22 4 2026 1 IRR = 0 NOK 1 NOK = 142156.878 IRR
23 4 2026 1 IRR = 0 NOK 1 NOK = 142056.6946 IRR
24 4 2026 1 IRR = 0 NOK 1 NOK = 140891.0209 IRR
25 4 2026 1 IRR = 0 NOK 1 NOK = 141353.9304 IRR
26 4 2026 1 IRR = 0 NOK 1 NOK = 141353.9304 IRR
27 4 2026 1 IRR = 0 NOK 1 NOK = 142098.0249 IRR
28 4 2026 1 IRR = 0 NOK 1 NOK = 141077.0164 IRR
29 4 2026 1 IRR = 0 NOK 1 NOK = 141684.2385 IRR
30 4 2026 1 IRR = 0 NOK 1 NOK = 141295.0829 IRR

May 2026

日付IRR-NOKNOK-IRR
01 5 2026 1 IRR = 0 NOK 1 NOK = 141890.6394 IRR
02 5 2026 1 IRR = 0 NOK 1 NOK = 141344.9779 IRR
03 5 2026 1 IRR = 0 NOK 1 NOK = 141344.9779 IRR
04 5 2026 1 IRR = 0 NOK 1 NOK = 141811.0683 IRR
05 5 2026 1 IRR = 0 NOK 1 NOK = 142184.4495 IRR
06 5 2026 1 IRR = 0 NOK 1 NOK = 141912.3532 IRR
07 5 2026 1 IRR = 0 NOK 1 NOK = 142349.0769 IRR
08 5 2026 1 IRR = 0 NOK 1 NOK = 142721.34 IRR
09 5 2026 1 IRR = 0 NOK 1 NOK = 142410.3299 IRR
10 5 2026 1 IRR = 0 NOK 1 NOK = 142410.3299 IRR
11 5 2026 1 IRR = 0 NOK 1 NOK = 142540.367 IRR
12 5 2026 1 IRR = 0 NOK 1 NOK = 143221.7373 IRR
13 5 2026 1 IRR = 0 NOK 1 NOK = 143042.455 IRR
14 5 2026 1 IRR = 0 NOK 1 NOK = 142442.564 IRR
15 5 2026 1 IRR = 0 NOK 1 NOK = 140987.3975 IRR
16 5 2026 1 IRR = 0 NOK 1 NOK = 141757.7861 IRR
17 5 2026 1 IRR = 0 NOK 1 NOK = 141757.7861 IRR
18 5 2026 1 IRR = 0 NOK 1 NOK = 142062.4397 IRR
19 5 2026 1 IRR = 0 NOK 1 NOK = 141809.5303 IRR
20 5 2026 1 IRR = 0 NOK 1 NOK = 142387.4733 IRR
21 5 2026 1 IRR = 0 NOK 1 NOK = 143146.0775 IRR
22 5 2026 1 IRR = 0 NOK 1 NOK = 143048.6189 IRR
23 5 2026 1 IRR = 0 NOK 1 NOK = 142729.2046 IRR
24 5 2026 1 IRR = 0 NOK 1 NOK = 142729.2046 IRR
25 5 2026 1 IRR = 0 NOK 1 NOK = 143226.423 IRR
26 5 2026 1 IRR = 0 NOK 1 NOK = 142928.098 IRR
27 5 2026 1 IRR = 0 NOK 1 NOK = 142476.8562 IRR
28 5 2026 1 IRR = 0 NOK 1 NOK = 144419.172 IRR
29 5 2026 1 IRR = 0 NOK 1 NOK = 145111.54 IRR
30 5 2026 1 IRR = 0 NOK 1 NOK = 146004.1567 IRR
31 5 2026 1 IRR = 0 NOK 1 NOK = 146004.1567 IRR

Jun 2026

日付IRR-NOKNOK-IRR
01 6 2026 1 IRR = 0 NOK 1 NOK = 145859.2433 IRR
02 6 2026 1 IRR = 0 NOK 1 NOK = 145806.4143 IRR
03 6 2026 1 IRR = 0 NOK 1 NOK = 147832.5329 IRR

Jul 2026

日付IRR-NOKNOK-IRR
01 7 2026 1 IRR = 0 NOK 1 NOK = 138621.7811 IRR
02 7 2026 1 IRR = 0 NOK 1 NOK = 139034.8749 IRR
03 7 2026 1 IRR = 0 NOK 1 NOK = 139900.5781 IRR
04 7 2026 1 IRR = 0 NOK 1 NOK = 139817.5614 IRR
05 7 2026 1 IRR = 0 NOK 1 NOK = 139817.5614 IRR
06 7 2026 1 IRR = 0 NOK 1 NOK = 139802.4373 IRR
07 7 2026 1 IRR = 0 NOK 1 NOK = 140237.9539 IRR
08 7 2026 1 IRR = 0 NOK 1 NOK = 140659.9156 IRR
09 7 2026 1 IRR = 0 NOK 1 NOK = 141051.7127 IRR
10 7 2026 1 IRR = 0 NOK 1 NOK = 140943.2879 IRR
11 7 2026 1 IRR = 0 NOK 1 NOK = 140530.0681 IRR
12 7 2026 1 IRR = 0 NOK 1 NOK = 140530.0681 IRR
13 7 2026 1 IRR = 0 NOK 1 NOK = 140714.2446 IRR
14 7 2026 1 IRR = 0 NOK 1 NOK = 141561.3958 IRR
15 7 2026 1 IRR = 0 NOK 1 NOK = 141398.4122 IRR
16 7 2026 1 IRR = 0 NOK 1 NOK = 142282.6178 IRR
17 7 2026 1 IRR = 0 NOK 1 NOK = 142246.8496 IRR
18 7 2026 1 IRR = 0 NOK 1 NOK = 142525.3891 IRR
19 7 2026 1 IRR = 0 NOK 1 NOK = 142525.3891 IRR
20 7 2026 1 IRR = 0 NOK 1 NOK = 142186.6161 IRR
21 7 2026 1 IRR = 0 NOK 1 NOK = 142969.4231 IRR
22 7 2026 1 IRR = 0 NOK 1 NOK = 143188.7024 IRR
23 7 2026 1 IRR = 0 NOK 1 NOK = 142990.0221 IRR
24 7 2026 1 IRR = 0 NOK 1 NOK = 143552.7036 IRR
25 7 2026 1 IRR = 0 NOK 1 NOK = 143541.6162 IRR
26 7 2026 1 IRR = 0 NOK 1 NOK = 143541.6162 IRR

IRR-NOKおよびNOK-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats