currencystats247.com

CurrencyStats247 > 為替レート > IRR-NGNおよびNGN-IRRの為替レート - 2025年

IRR-NGNおよびNGN-IRRの為替レート - 2025年

IRR-NGNおよびNGN-IRRの為替レート

下から2025年のIRR-NGNおよびNGN-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0368 NGN
1 NGN = 27.2061 IRR

Jan 2025

日付IRR-NGNNGN-IRR
01 1 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2235 IRR
02 1 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2221 IRR
03 1 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2324 IRR
04 1 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2986 IRR
05 1 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2986 IRR
06 1 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2718 IRR
07 1 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3199 IRR
08 1 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2913 IRR
09 1 2025 1 IRR = 0.0368 NGN 1 NGN = 27.2055 IRR
10 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1275 IRR
11 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1275 IRR
12 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1275 IRR
13 1 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1392 IRR
14 1 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1573 IRR
15 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.0802 IRR
16 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.0654 IRR
17 1 2025 1 IRR = 0.0371 NGN 1 NGN = 26.9721 IRR
18 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1027 IRR
19 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1027 IRR
20 1 2025 1 IRR = 0.037 NGN 1 NGN = 26.9955 IRR
21 1 2025 1 IRR = 0.0369 NGN 1 NGN = 27.0895 IRR
22 1 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1464 IRR
23 1 2025 1 IRR = 0.037 NGN 1 NGN = 27.0315 IRR
24 1 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4184 IRR
25 1 2025 1 IRR = 0.037 NGN 1 NGN = 27.0218 IRR
26 1 2025 1 IRR = 0.037 NGN 1 NGN = 27.0218 IRR
27 1 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5194 IRR
28 1 2025 1 IRR = 0.0362 NGN 1 NGN = 27.5864 IRR
29 1 2025 1 IRR = 0.0359 NGN 1 NGN = 27.8843 IRR
30 1 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4857 IRR
31 1 2025 1 IRR = 0.0357 NGN 1 NGN = 27.9734 IRR

Feb 2025

日付IRR-NGNNGN-IRR
01 2 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0106 IRR
02 2 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0106 IRR
03 2 2025 1 IRR = 0.0355 NGN 1 NGN = 28.1664 IRR
04 2 2025 1 IRR = 0.0355 NGN 1 NGN = 28.1334 IRR
05 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.109 IRR
06 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.9696 IRR
07 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.9551 IRR
08 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0908 IRR
09 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0908 IRR
10 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.1019 IRR
11 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0615 IRR
12 2 2025 1 IRR = 0.0359 NGN 1 NGN = 27.8509 IRR
13 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.9108 IRR
14 2 2025 1 IRR = 0.036 NGN 1 NGN = 27.7829 IRR
15 2 2025 1 IRR = 0.036 NGN 1 NGN = 27.7805 IRR
16 2 2025 1 IRR = 0.036 NGN 1 NGN = 27.7805 IRR
17 2 2025 1 IRR = 0.0359 NGN 1 NGN = 27.8716 IRR
18 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.9538 IRR
19 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.928 IRR
20 2 2025 1 IRR = 0.0358 NGN 1 NGN = 27.928 IRR
21 2 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0133 IRR
22 2 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0161 IRR
23 2 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0161 IRR
24 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.09 IRR
25 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0718 IRR
26 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0732 IRR
27 2 2025 1 IRR = 0.0356 NGN 1 NGN = 28.117 IRR
28 2 2025 1 IRR = 0.0355 NGN 1 NGN = 28.1682 IRR

Mar 2025

日付IRR-NGNNGN-IRR
01 3 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0282 IRR
02 3 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0228 IRR
03 3 2025 1 IRR = 0.0357 NGN 1 NGN = 28.0215 IRR
04 3 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0944 IRR
05 3 2025 1 IRR = 0.0356 NGN 1 NGN = 28.0598 IRR
06 3 2025 1 IRR = 0.0357 NGN 1 NGN = 27.9998 IRR
07 3 2025 1 IRR = 0.0359 NGN 1 NGN = 27.8358 IRR
08 3 2025 1 IRR = 0.036 NGN 1 NGN = 27.8158 IRR
09 3 2025 1 IRR = 0.036 NGN 1 NGN = 27.7888 IRR
10 3 2025 1 IRR = 0.036 NGN 1 NGN = 27.7719 IRR
11 3 2025 1 IRR = 0.0362 NGN 1 NGN = 27.5936 IRR
12 3 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4215 IRR
13 3 2025 1 IRR = 0.037 NGN 1 NGN = 27.0319 IRR
14 3 2025 1 IRR = 0.0368 NGN 1 NGN = 27.2095 IRR
15 3 2025 1 IRR = 0.0369 NGN 1 NGN = 27.0954 IRR
16 3 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1404 IRR
17 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3107 IRR
18 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3103 IRR
19 3 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2721 IRR
20 3 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4891 IRR
21 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.333 IRR
22 3 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1694 IRR
23 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3489 IRR
24 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3491 IRR
25 3 2025 1 IRR = 0.0362 NGN 1 NGN = 27.6051 IRR
26 3 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3972 IRR
27 3 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3638 IRR
28 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3485 IRR
29 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3391 IRR
30 3 2025 1 IRR = 0.0366 NGN 1 NGN = 27.3515 IRR
31 3 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4453 IRR

Apr 2025

日付IRR-NGNNGN-IRR
01 4 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4175 IRR
02 4 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3982 IRR
03 4 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4242 IRR
04 4 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4296 IRR
05 4 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4657 IRR
06 4 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4657 IRR
07 4 2025 1 IRR = 0.0369 NGN 1 NGN = 27.1205 IRR
08 4 2025 1 IRR = 0.0374 NGN 1 NGN = 26.7183 IRR
09 4 2025 1 IRR = 0.0373 NGN 1 NGN = 26.8426 IRR
10 4 2025 1 IRR = 0.0373 NGN 1 NGN = 26.7857 IRR
11 4 2025 1 IRR = 0.038 NGN 1 NGN = 26.301 IRR
12 4 2025 1 IRR = 0.0379 NGN 1 NGN = 26.3608 IRR
13 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.258 IRR
14 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2558 IRR
15 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.253 IRR
16 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2404 IRR
17 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.267 IRR
18 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.251 IRR
19 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.251 IRR
20 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.251 IRR
21 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2511 IRR
22 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2626 IRR
23 4 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1708 IRR
24 4 2025 1 IRR = 0.0383 NGN 1 NGN = 26.1331 IRR
25 4 2025 1 IRR = 0.0383 NGN 1 NGN = 26.1275 IRR
26 4 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1699 IRR
27 4 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1699 IRR
28 4 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1866 IRR
29 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2666 IRR
30 4 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2647 IRR

May 2025

日付IRR-NGNNGN-IRR
01 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2176 IRR
02 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2575 IRR
03 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2594 IRR
04 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2594 IRR
05 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2483 IRR
06 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.2115 IRR
07 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1967 IRR
08 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1541 IRR
09 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.152 IRR
10 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1961 IRR
11 5 2025 1 IRR = 0.0382 NGN 1 NGN = 26.1961 IRR
12 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2657 IRR
13 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.2839 IRR
14 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2521 IRR
15 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.3039 IRR
16 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.2854 IRR
17 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.2819 IRR
18 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.2819 IRR
19 5 2025 1 IRR = 0.0381 NGN 1 NGN = 26.2589 IRR
20 5 2025 1 IRR = 0.038 NGN 1 NGN = 26.3203 IRR
21 5 2025 1 IRR = 0.0378 NGN 1 NGN = 26.436 IRR
22 5 2025 1 IRR = 0.0378 NGN 1 NGN = 26.4894 IRR
23 5 2025 1 IRR = 0.0378 NGN 1 NGN = 26.4819 IRR
24 5 2025 1 IRR = 0.0377 NGN 1 NGN = 26.497 IRR
25 5 2025 1 IRR = 0.0377 NGN 1 NGN = 26.497 IRR
26 5 2025 1 IRR = 0.0376 NGN 1 NGN = 26.6146 IRR
27 5 2025 1 IRR = 0.0376 NGN 1 NGN = 26.5969 IRR
28 5 2025 1 IRR = 0.0377 NGN 1 NGN = 26.5435 IRR
29 5 2025 1 IRR = 0.0378 NGN 1 NGN = 26.4837 IRR
30 5 2025 1 IRR = 0.0377 NGN 1 NGN = 26.5149 IRR
31 5 2025 1 IRR = 0.0377 NGN 1 NGN = 26.5227 IRR

Jun 2025

日付IRR-NGNNGN-IRR
01 6 2025 1 IRR = 0.0377 NGN 1 NGN = 26.5227 IRR
02 6 2025 1 IRR = 0.0376 NGN 1 NGN = 26.6137 IRR
03 6 2025 1 IRR = 0.0376 NGN 1 NGN = 26.6089 IRR
04 6 2025 1 IRR = 0.0375 NGN 1 NGN = 26.6494 IRR
05 6 2025 1 IRR = 0.0372 NGN 1 NGN = 26.8564 IRR
06 6 2025 1 IRR = 0.0371 NGN 1 NGN = 26.9851 IRR
07 6 2025 1 IRR = 0.037 NGN 1 NGN = 27.0111 IRR
08 6 2025 1 IRR = 0.037 NGN 1 NGN = 27.0111 IRR
09 6 2025 1 IRR = 0.037 NGN 1 NGN = 26.9952 IRR
10 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2159 IRR
11 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2855 IRR
12 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.349 IRR
13 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1769 IRR
14 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2944 IRR
15 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2944 IRR
16 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2243 IRR
17 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2294 IRR
18 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2483 IRR
19 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.211 IRR
20 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1676 IRR
21 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1755 IRR
22 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1755 IRR
23 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1709 IRR
24 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.1885 IRR
25 6 2025 1 IRR = 0.0368 NGN 1 NGN = 27.17 IRR
26 6 2025 1 IRR = 0.0367 NGN 1 NGN = 27.2125 IRR
27 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2882 IRR
28 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2876 IRR
29 6 2025 1 IRR = 0.0366 NGN 1 NGN = 27.2876 IRR
30 6 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4185 IRR

Jul 2025

日付IRR-NGNNGN-IRR
01 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4441 IRR
02 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4671 IRR
03 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5577 IRR
04 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5311 IRR
05 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5338 IRR
06 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5338 IRR
07 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5253 IRR
08 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5196 IRR
09 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5095 IRR
10 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5691 IRR
11 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5107 IRR
12 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5512 IRR
13 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5512 IRR
14 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5002 IRR
15 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4875 IRR
16 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.568 IRR
17 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5465 IRR
18 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5526 IRR
19 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5071 IRR
20 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5071 IRR
21 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4871 IRR
22 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5171 IRR
23 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.549 IRR
24 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5494 IRR
25 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5037 IRR
26 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4898 IRR
27 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4898 IRR
28 7 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5323 IRR
29 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4694 IRR
30 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4606 IRR
31 7 2025 1 IRR = 0.0364 NGN 1 NGN = 27.485 IRR

Aug 2025

日付IRR-NGNNGN-IRR
01 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4906 IRR
02 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4531 IRR
03 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4531 IRR
04 8 2025 1 IRR = 0.0362 NGN 1 NGN = 27.6421 IRR
05 8 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5557 IRR
06 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5086 IRR
07 8 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5147 IRR
08 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5055 IRR
09 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4915 IRR
10 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4915 IRR
11 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4709 IRR
12 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4346 IRR
13 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4519 IRR
14 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4955 IRR
15 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4763 IRR
16 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4757 IRR
17 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4757 IRR
18 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5026 IRR
19 8 2025 1 IRR = 0.0364 NGN 1 NGN = 27.4579 IRR
20 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3955 IRR
21 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3845 IRR
22 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3843 IRR
23 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3875 IRR
24 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3875 IRR
25 8 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5114 IRR
26 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4277 IRR
27 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3991 IRR
28 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.3609 IRR
29 8 2025 1 IRR = 0.0365 NGN 1 NGN = 27.4098 IRR
30 8 2025 1 IRR = 0.0366 NGN 1 NGN = 27.344 IRR
31 8 2025 1 IRR = 0.0366 NGN 1 NGN = 27.344 IRR

Sep 2025

日付IRR-NGNNGN-IRR
01 9 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5009 IRR
02 9 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5081 IRR
03 9 2025 1 IRR = 0.0364 NGN 1 NGN = 27.5015 IRR
04 9 2025 1 IRR = 0.0363 NGN 1 NGN = 27.5777 IRR

IRR-NGNおよびNGN-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。