currencystats247.com

CurrencyStats247 > 為替レート > IRR-NADおよびNAD-IRRの為替レート - 2025年

IRR-NADおよびNAD-IRRの為替レート - 2025年

IRR-NADおよびNAD-IRRの為替レート

下から2025年のIRR-NADおよびNAD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0004 NAD
1 NAD = 2276.7315 IRR

Jan 2025

日付IRR-NADNAD-IRR
01 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2245.1657 IRR
02 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2248.2762 IRR
03 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2242.6845 IRR
04 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2246.8887 IRR
05 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2246.8887 IRR
06 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2269.5747 IRR
07 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2264.2073 IRR
08 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2227.8827 IRR
09 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2230.2931 IRR
10 1 2025 1 IRR = 0.0005 NAD 1 NAD = 2214.5227 IRR
11 1 2025 1 IRR = 0.0005 NAD 1 NAD = 2204.7626 IRR
12 1 2025 1 IRR = 0.0005 NAD 1 NAD = 2204.7626 IRR
13 1 2025 1 IRR = 0.0005 NAD 1 NAD = 2195.1254 IRR
14 1 2025 1 IRR = 0.0005 NAD 1 NAD = 2216.6734 IRR
15 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2227.3799 IRR
16 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2229.2111 IRR
17 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2247.3461 IRR
18 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2248.7447 IRR
19 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2248.7447 IRR
20 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2245.6025 IRR
21 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2258.1693 IRR
22 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2269.6549 IRR
23 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2266.8434 IRR
24 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2290.8698 IRR
25 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2296.469 IRR
26 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2296.469 IRR
27 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2257.9483 IRR
28 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2249.767 IRR
29 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2255.0589 IRR
30 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2273.9156 IRR
31 1 2025 1 IRR = 0.0004 NAD 1 NAD = 2256.2833 IRR

Feb 2025

日付IRR-NADNAD-IRR
01 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2256.2834 IRR
02 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2252.5662 IRR
03 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2227.299 IRR
04 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2243.329 IRR
05 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2260.1556 IRR
06 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2263.5942 IRR
07 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2281.7038 IRR
08 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2273.6156 IRR
09 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2273.6156 IRR
10 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2282.5684 IRR
11 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2279.2246 IRR
12 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2282.7502 IRR
13 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2287.9461 IRR
14 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2290.2641 IRR
15 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2297.144 IRR
16 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2297.144 IRR
17 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2283.1576 IRR
18 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2283.0252 IRR
19 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2276.5975 IRR
20 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2265.2536 IRR
21 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2294.1484 IRR
22 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2293.7633 IRR
23 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2293.7633 IRR
24 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2294.2737 IRR
25 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2294.9376 IRR
26 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2283.8332 IRR
27 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2284.1372 IRR
28 2 2025 1 IRR = 0.0004 NAD 1 NAD = 2286.1429 IRR

Mar 2025

日付IRR-NADNAD-IRR
01 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2250.7565 IRR
02 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2247.7999 IRR
03 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2247.3583 IRR
04 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2271.227 IRR
05 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2288.8739 IRR
06 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2296.6492 IRR
07 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2322.1769 IRR
08 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2303.9267 IRR
09 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2319.8715 IRR
10 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2306.73 IRR
11 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2300.6889 IRR
12 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2284.7676 IRR
13 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2289.1178 IRR
14 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2298.8773 IRR
15 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2319.3413 IRR
16 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2311.8131 IRR
17 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2320.9518 IRR
18 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2328.148 IRR
19 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2320.8639 IRR
20 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2317.5406 IRR
21 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2320.6302 IRR
22 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2321.0667 IRR
23 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2309.6787 IRR
24 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2305.78 IRR
25 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2316.0279 IRR
26 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2304.5986 IRR
27 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2311.9709 IRR
28 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2316.8506 IRR
29 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2284.911 IRR
30 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2287.8732 IRR
31 3 2025 1 IRR = 0.0004 NAD 1 NAD = 2295.2576 IRR

Apr 2025

日付IRR-NADNAD-IRR
01 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2291.14 IRR
02 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2253.7731 IRR
03 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2243.8054 IRR
04 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2212.821 IRR
05 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2194.1469 IRR
06 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2194.1469 IRR
07 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2172.4478 IRR
08 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2151.0635 IRR
09 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2137.0175 IRR
10 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2122.9605 IRR
11 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2154.41 IRR
12 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2186.8592 IRR
13 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2196.8361 IRR
14 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2192.3018 IRR
15 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2227.262 IRR
16 4 2025 1 IRR = 0.0005 NAD 1 NAD = 2216.0495 IRR
17 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2233.2682 IRR
18 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2233.931 IRR
19 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2233.931 IRR
20 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2233.931 IRR
21 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2233.931 IRR
22 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2259.954 IRR
23 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2267.8236 IRR
24 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2258.2628 IRR
25 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2231.5964 IRR
26 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2253.7018 IRR
27 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2253.7019 IRR
28 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2254.271 IRR
29 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2270.1793 IRR
30 4 2025 1 IRR = 0.0004 NAD 1 NAD = 2261.5082 IRR

May 2025

日付IRR-NADNAD-IRR
01 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2255.1634 IRR
02 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2287.1466 IRR
03 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2282.291 IRR
04 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2282.291 IRR
05 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2301.7372 IRR
06 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2307.1601 IRR
07 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2302.4386 IRR
08 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2316.7769 IRR
09 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2316.1352 IRR
10 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2306.8017 IRR
11 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2306.8017 IRR
12 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2301.0559 IRR
13 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2298.3093 IRR
14 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2305.7248 IRR
15 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2320.1586 IRR
16 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2333.1903 IRR
17 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2325.2808 IRR
18 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2325.2808 IRR
19 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2331.8133 IRR
20 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2340.5263 IRR
21 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2357.6665 IRR
22 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2339.1283 IRR
23 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2352.6628 IRR
24 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2357.3387 IRR
25 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2357.3387 IRR
26 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2358.5268 IRR
27 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2353.8434 IRR
28 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2352.1988 IRR
29 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2358.5492 IRR
30 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2353.6245 IRR
31 5 2025 1 IRR = 0.0004 NAD 1 NAD = 2353.6245 IRR

Jun 2025

日付IRR-NADNAD-IRR
01 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2353.6245 IRR
02 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2349.9957 IRR
03 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2350.8372 IRR
04 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2362.2395 IRR
05 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2372.864 IRR
06 6 2025 1 IRR = 0.0004 NAD 1 NAD = 2371.0221 IRR

IRR-NADおよびNAD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats