currencystats247.com

CurrencyStats247 > 為替レート > IRR-MZNおよびMZN-IRRの為替レート - 2026年

IRR-MZNおよびMZN-IRRの為替レート - 2026年

IRR-MZNおよびMZN-IRRの為替レート

下から2026年のIRR-MZNおよびMZN-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0001 MZN
1 MZN = 14881.6671 IRR

Jan 2026

日付IRR-MZNMZN-IRR
01 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1283 IRR
02 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1331 IRR
03 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
04 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
05 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.3344 IRR
06 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2688 IRR
07 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1307 IRR
08 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.6033 IRR
09 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2897 IRR
10 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
11 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
12 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2475 IRR
13 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1278 IRR
14 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.296 IRR
15 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1314 IRR
16 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.13 IRR
17 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
18 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1947 IRR
19 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2408 IRR
20 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2631 IRR
21 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.133 IRR
22 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2202 IRR
23 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1345 IRR
24 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
25 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
26 1 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1317 IRR
27 1 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7821 IRR
28 1 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6801 IRR
29 1 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6854 IRR
30 1 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7819 IRR
31 1 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6768 IRR

Feb 2026

日付IRR-MZNMZN-IRR
01 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6768 IRR
02 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6815 IRR
03 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7864 IRR
04 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7823 IRR
05 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.6808 IRR
06 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7829 IRR
07 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7804 IRR
08 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7804 IRR
09 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.7864 IRR
10 2 2026 1 IRR = 0.0015 MZN 1 MZN = 660.678 IRR
11 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2307 IRR
12 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.234 IRR
13 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.7781 IRR
14 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
15 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
16 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1277 IRR
17 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1299 IRR
18 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2541 IRR
19 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.2416 IRR
20 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.129 IRR
21 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
22 2 2026 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
23 2 2026 1 IRR = 0 MZN 1 MZN = 20089.3879 IRR
24 2 2026 1 IRR = 0 MZN 1 MZN = 20089.3744 IRR
25 2 2026 1 IRR = 0 MZN 1 MZN = 20110.4641 IRR
26 2 2026 1 IRR = 0 MZN 1 MZN = 20509.6626 IRR
27 2 2026 1 IRR = 0 MZN 1 MZN = 20562.504 IRR
28 2 2026 1 IRR = 0 MZN 1 MZN = 20566.6882 IRR

Mar 2026

日付IRR-MZNMZN-IRR
01 3 2026 1 IRR = 0 MZN 1 MZN = 20566.6882 IRR
02 3 2026 1 IRR = 0 MZN 1 MZN = 20566.6945 IRR
03 3 2026 1 IRR = 0 MZN 1 MZN = 20570.2959 IRR
04 3 2026 1 IRR = 0 MZN 1 MZN = 20570.7237 IRR
05 3 2026 1 IRR = 0 MZN 1 MZN = 20641.1517 IRR
06 3 2026 1 IRR = 0 MZN 1 MZN = 20641.1543 IRR
07 3 2026 1 IRR = 0 MZN 1 MZN = 20667.0253 IRR
08 3 2026 1 IRR = 0 MZN 1 MZN = 20667.0253 IRR
09 3 2026 1 IRR = 0 MZN 1 MZN = 20667.4325 IRR
10 3 2026 1 IRR = 0 MZN 1 MZN = 20668.0692 IRR
11 3 2026 1 IRR = 0 MZN 1 MZN = 20685.4691 IRR
12 3 2026 1 IRR = 0 MZN 1 MZN = 20681.9008 IRR
13 3 2026 1 IRR = 0 MZN 1 MZN = 20684.5651 IRR
14 3 2026 1 IRR = 0 MZN 1 MZN = 20680.9138 IRR
15 3 2026 1 IRR = 0 MZN 1 MZN = 20680.9138 IRR
16 3 2026 1 IRR = 0 MZN 1 MZN = 20681.1769 IRR
17 3 2026 1 IRR = 0 MZN 1 MZN = 20675.6548 IRR
18 3 2026 1 IRR = 0 MZN 1 MZN = 20560.1021 IRR
19 3 2026 1 IRR = 0 MZN 1 MZN = 20579.9285 IRR
20 3 2026 1 IRR = 0 MZN 1 MZN = 20587.4529 IRR
21 3 2026 1 IRR = 0 MZN 1 MZN = 20587.6093 IRR
22 3 2026 1 IRR = 0 MZN 1 MZN = 20587.6093 IRR
23 3 2026 1 IRR = 0 MZN 1 MZN = 20592.1902 IRR
24 3 2026 1 IRR = 0 MZN 1 MZN = 20576.5548 IRR
25 3 2026 1 IRR = 0 MZN 1 MZN = 20545.0362 IRR
26 3 2026 1 IRR = 0 MZN 1 MZN = 20552.2181 IRR
27 3 2026 1 IRR = 0 MZN 1 MZN = 20549.1134 IRR
28 3 2026 1 IRR = 0 MZN 1 MZN = 20535.4536 IRR
29 3 2026 1 IRR = 0 MZN 1 MZN = 20535.4536 IRR
30 3 2026 1 IRR = 0 MZN 1 MZN = 20535.6343 IRR
31 3 2026 1 IRR = 0 MZN 1 MZN = 20535.4739 IRR

Apr 2026

日付IRR-MZNMZN-IRR
01 4 2026 1 IRR = 0 MZN 1 MZN = 20576.5394 IRR
02 4 2026 1 IRR = 0 MZN 1 MZN = 20620.4441 IRR
03 4 2026 1 IRR = 0 MZN 1 MZN = 20627.419 IRR
04 4 2026 1 IRR = 0 MZN 1 MZN = 20628.1034 IRR
05 4 2026 1 IRR = 0 MZN 1 MZN = 20628.1034 IRR
06 4 2026 1 IRR = 0 MZN 1 MZN = 20628.3166 IRR
07 4 2026 1 IRR = 0 MZN 1 MZN = 20572.1669 IRR
08 4 2026 1 IRR = 0 MZN 1 MZN = 20576.6497 IRR
09 4 2026 1 IRR = 0 MZN 1 MZN = 20559.6889 IRR
10 4 2026 1 IRR = 0 MZN 1 MZN = 20578.619 IRR
11 4 2026 1 IRR = 0 MZN 1 MZN = 20577.1926 IRR
12 4 2026 1 IRR = 0 MZN 1 MZN = 20577.1926 IRR
13 4 2026 1 IRR = 0 MZN 1 MZN = 20577.426 IRR
14 4 2026 1 IRR = 0 MZN 1 MZN = 20581.7301 IRR
15 4 2026 1 IRR = 0 MZN 1 MZN = 20578.9308 IRR
16 4 2026 1 IRR = 0 MZN 1 MZN = 20578.9303 IRR
17 4 2026 1 IRR = 0 MZN 1 MZN = 20655.1474 IRR
18 4 2026 1 IRR = 0 MZN 1 MZN = 20662.9537 IRR
19 4 2026 1 IRR = 0 MZN 1 MZN = 20662.9537 IRR
20 4 2026 1 IRR = 0 MZN 1 MZN = 20662.9535 IRR
21 4 2026 1 IRR = 0 MZN 1 MZN = 20686.4219 IRR
22 4 2026 1 IRR = 0 MZN 1 MZN = 20674.0209 IRR
23 4 2026 1 IRR = 0 MZN 1 MZN = 20646.1983 IRR
24 4 2026 1 IRR = 0 MZN 1 MZN = 20627.9298 IRR
25 4 2026 1 IRR = 0 MZN 1 MZN = 20606.982 IRR
26 4 2026 1 IRR = 0 MZN 1 MZN = 20606.982 IRR
27 4 2026 1 IRR = 0 MZN 1 MZN = 20607.1528 IRR
28 4 2026 1 IRR = 0 MZN 1 MZN = 20577.4424 IRR
29 4 2026 1 IRR = 0 MZN 1 MZN = 20591.4533 IRR
30 4 2026 1 IRR = 0 MZN 1 MZN = 20585.2359 IRR

May 2026

日付IRR-MZNMZN-IRR
01 5 2026 1 IRR = 0 MZN 1 MZN = 20577.4207 IRR
02 5 2026 1 IRR = 0 MZN 1 MZN = 20562.1802 IRR
03 5 2026 1 IRR = 0 MZN 1 MZN = 20562.1802 IRR
04 5 2026 1 IRR = 0 MZN 1 MZN = 20563.6603 IRR
05 5 2026 1 IRR = 0 MZN 1 MZN = 20575.774 IRR
06 5 2026 1 IRR = 0 MZN 1 MZN = 20583.3461 IRR
07 5 2026 1 IRR = 0 MZN 1 MZN = 20544.4759 IRR
08 5 2026 1 IRR = 0 MZN 1 MZN = 20544.7054 IRR
09 5 2026 1 IRR = 0 MZN 1 MZN = 20520.9241 IRR
10 5 2026 1 IRR = 0 MZN 1 MZN = 20520.9241 IRR
11 5 2026 1 IRR = 0 MZN 1 MZN = 20520.9669 IRR
12 5 2026 1 IRR = 0 MZN 1 MZN = 20524.0461 IRR
13 5 2026 1 IRR = 0 MZN 1 MZN = 20528.9678 IRR
14 5 2026 1 IRR = 0 MZN 1 MZN = 20546.9741 IRR
15 5 2026 1 IRR = 0 MZN 1 MZN = 20575.8756 IRR
16 5 2026 1 IRR = 0 MZN 1 MZN = 20640.4228 IRR
17 5 2026 1 IRR = 0 MZN 1 MZN = 20640.4228 IRR
18 5 2026 1 IRR = 0 MZN 1 MZN = 20643.9774 IRR
19 5 2026 1 IRR = 0 MZN 1 MZN = 20566.7195 IRR
20 5 2026 1 IRR = 0 MZN 1 MZN = 20669.0784 IRR
21 5 2026 1 IRR = 0 MZN 1 MZN = 20673.4818 IRR
22 5 2026 1 IRR = 0 MZN 1 MZN = 20700.978 IRR
23 5 2026 1 IRR = 0 MZN 1 MZN = 20709.2765 IRR
24 5 2026 1 IRR = 0 MZN 1 MZN = 20709.2765 IRR
25 5 2026 1 IRR = 0 MZN 1 MZN = 20710.9536 IRR
26 5 2026 1 IRR = 0 MZN 1 MZN = 20708.1359 IRR
27 5 2026 1 IRR = 0 MZN 1 MZN = 20685.3552 IRR
28 5 2026 1 IRR = 0 MZN 1 MZN = 21003.7221 IRR
29 5 2026 1 IRR = 0 MZN 1 MZN = 21001.8834 IRR
30 5 2026 1 IRR = 0 MZN 1 MZN = 21141.5255 IRR
31 5 2026 1 IRR = 0 MZN 1 MZN = 21141.5255 IRR

Jun 2026

日付IRR-MZNMZN-IRR
01 6 2026 1 IRR = 0 MZN 1 MZN = 21141.5359 IRR
02 6 2026 1 IRR = 0 MZN 1 MZN = 21144.6701 IRR
03 6 2026 1 IRR = 0 MZN 1 MZN = 21531.9601 IRR

Jul 2026

日付IRR-MZNMZN-IRR
01 7 2026 1 IRR = 0 MZN 1 MZN = 21550.5813 IRR
02 7 2026 1 IRR = 0 MZN 1 MZN = 21535.225 IRR
03 7 2026 1 IRR = 0 MZN 1 MZN = 21529.6453 IRR
04 7 2026 1 IRR = 0 MZN 1 MZN = 21529.3674 IRR
05 7 2026 1 IRR = 0 MZN 1 MZN = 21529.3674 IRR
06 7 2026 1 IRR = 0 MZN 1 MZN = 21529.6017 IRR
07 7 2026 1 IRR = 0 MZN 1 MZN = 21528.9059 IRR
08 7 2026 1 IRR = 0 MZN 1 MZN = 21514.6052 IRR
09 7 2026 1 IRR = 0 MZN 1 MZN = 21515.0452 IRR
10 7 2026 1 IRR = 0 MZN 1 MZN = 21514.7201 IRR
11 7 2026 1 IRR = 0 MZN 1 MZN = 21512.8289 IRR
12 7 2026 1 IRR = 0 MZN 1 MZN = 21512.8289 IRR
13 7 2026 1 IRR = 0 MZN 1 MZN = 21515.036 IRR
14 7 2026 1 IRR = 0 MZN 1 MZN = 21514.6521 IRR
15 7 2026 1 IRR = 0 MZN 1 MZN = 21519.2568 IRR
16 7 2026 1 IRR = 0 MZN 1 MZN = 21514.6832 IRR
17 7 2026 1 IRR = 0 MZN 1 MZN = 21514.62 IRR
18 7 2026 1 IRR = 0 MZN 1 MZN = 21514.5028 IRR
19 7 2026 1 IRR = 0 MZN 1 MZN = 21514.5028 IRR
20 7 2026 1 IRR = 0 MZN 1 MZN = 21514.6381 IRR
21 7 2026 1 IRR = 0 MZN 1 MZN = 21518.6057 IRR
22 7 2026 1 IRR = 0 MZN 1 MZN = 21521.1553 IRR
23 7 2026 1 IRR = 0 MZN 1 MZN = 21518.5007 IRR
24 7 2026 1 IRR = 0 MZN 1 MZN = 21530.7176 IRR
25 7 2026 1 IRR = 0 MZN 1 MZN = 21516.7413 IRR
26 7 2026 1 IRR = 0 MZN 1 MZN = 21516.7413 IRR

IRR-MZNおよびMZN-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats