currencystats247.com

CurrencyStats247 > 為替レート > IRR-MZNおよびMZN-IRRの為替レート - 2025年

IRR-MZNおよびMZN-IRRの為替レート - 2025年

IRR-MZNおよびMZN-IRRの為替レート

下から2025年のIRR-MZNおよびMZN-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0015 MZN
1 MZN = 658.8535 IRR

Jan 2025

日付IRR-MZNMZN-IRR
01 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
02 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6078 IRR
03 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
04 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
05 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
06 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
07 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9173 IRR
08 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6174 IRR
09 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7402 IRR
10 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.4096 IRR
11 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
12 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
13 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.5654 IRR
14 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7373 IRR
15 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6213 IRR
16 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7371 IRR
17 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8521 IRR
18 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
19 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
20 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7373 IRR
21 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7383 IRR
22 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.5313 IRR
23 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7399 IRR
24 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6447 IRR
25 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
26 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
27 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7424 IRR
28 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.707 IRR
29 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7418 IRR
30 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6968 IRR
31 1 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7394 IRR

Feb 2025

日付IRR-MZNMZN-IRR
01 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
02 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
03 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7401 IRR
04 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8507 IRR
05 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8669 IRR
06 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7389 IRR
07 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6214 IRR
08 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
09 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
10 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7405 IRR
11 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.653 IRR
12 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7418 IRR
13 2 2025 1 IRR = 0.0015 MZN 1 MZN = 657.9914 IRR
14 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7409 IRR
15 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
16 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
17 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6306 IRR
18 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6424 IRR
19 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7381 IRR
20 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7977 IRR
21 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7357 IRR
22 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
23 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6079 IRR
24 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.6727 IRR
25 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9382 IRR
26 2 2025 1 IRR = 0.0015 MZN 1 MZN = 659.4514 IRR
27 2 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9354 IRR
28 2 2025 1 IRR = 0.0015 MZN 1 MZN = 660.8507 IRR

Mar 2025

日付IRR-MZNMZN-IRR
01 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9306 IRR
02 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.6942 IRR
03 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.464 IRR
04 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7431 IRR
05 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7815 IRR
06 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9316 IRR
07 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9318 IRR
08 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.1427 IRR
09 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
10 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.3977 IRR
11 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7624 IRR
12 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9359 IRR
13 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7992 IRR
14 3 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0296 IRR
15 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
16 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.6876 IRR
17 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8274 IRR
18 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9701 IRR
19 3 2025 1 IRR = 0.0015 MZN 1 MZN = 657.908 IRR
20 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8917 IRR
21 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9756 IRR
22 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9992 IRR
23 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.5983 IRR
24 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.3622 IRR
25 3 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1384 IRR
26 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.985 IRR
27 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7368 IRR
28 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9257 IRR
29 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.3232 IRR
30 3 2025 1 IRR = 0.0015 MZN 1 MZN = 660.6188 IRR
31 3 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8358 IRR

Apr 2025

日付IRR-MZNMZN-IRR
01 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7195 IRR
02 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7358 IRR
03 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9573 IRR
04 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7404 IRR
05 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
06 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
07 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7422 IRR
08 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.8862 IRR
09 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.3307 IRR
10 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8993 IRR
11 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7698 IRR
12 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.735 IRR
13 4 2025 1 IRR = 0.0015 MZN 1 MZN = 660.0127 IRR
14 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.042 IRR
15 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0309 IRR
16 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1183 IRR
17 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0512 IRR
18 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1815 IRR
19 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
20 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1812 IRR
21 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1818 IRR
22 4 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1816 IRR
23 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0037 IRR
24 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0103 IRR
25 4 2025 1 IRR = 0.0015 MZN 1 MZN = 657.9015 IRR
26 4 2025 1 IRR = 0.0015 MZN 1 MZN = 657.809 IRR
27 4 2025 1 IRR = 0.0015 MZN 1 MZN = 657.809 IRR
28 4 2025 1 IRR = 0.0015 MZN 1 MZN = 657.8122 IRR
29 4 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0066 IRR
30 4 2025 1 IRR = 0.0015 MZN 1 MZN = 657.713 IRR

May 2025

日付IRR-MZNMZN-IRR
01 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0085 IRR
02 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0073 IRR
03 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0043 IRR
04 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0043 IRR
05 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.0114 IRR
06 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.5245 IRR
07 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0706 IRR
08 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9416 IRR
09 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0106 IRR
10 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
11 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8035 IRR
12 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8114 IRR
13 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8576 IRR
14 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.7403 IRR
15 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0155 IRR
16 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.8053 IRR
17 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9992 IRR
18 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9992 IRR
19 5 2025 1 IRR = 0.0015 MZN 1 MZN = 658.9996 IRR
20 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0272 IRR
21 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.0081 IRR
22 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1287 IRR
23 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1268 IRR
24 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
25 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
26 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1277 IRR
27 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1345 IRR
28 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.129 IRR
29 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1267 IRR
30 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.133 IRR
31 5 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR

Jun 2025

日付IRR-MZNMZN-IRR
01 6 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1261 IRR
02 6 2025 1 IRR = 0.0015 MZN 1 MZN = 659.129 IRR
03 6 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1294 IRR
04 6 2025 1 IRR = 0.0015 MZN 1 MZN = 659.1294 IRR
05 6 2025 1 IRR = 0.0015 MZN 1 MZN = 658.1013 IRR
06 6 2025 1 IRR = 0.0015 MZN 1 MZN = 658.3262 IRR

IRR-MZNおよびMZN-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats