currencystats247.com

CurrencyStats247 > 為替レート > IRR-MURおよびMUR-IRRの為替レート - 2026年

IRR-MURおよびMUR-IRRの為替レート - 2026年

IRR-MURおよびMUR-IRRの為替レート

下から2026年のIRR-MURおよびMUR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 MUR
1 MUR = 20389.639 IRR

Jan 2026

日付IRR-MURMUR-IRR
01 1 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8107 IRR
02 1 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8159 IRR
03 1 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8034 IRR
04 1 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8034 IRR
05 1 2026 1 IRR = 0.0011 MUR 1 MUR = 906.1136 IRR
06 1 2026 1 IRR = 0.0011 MUR 1 MUR = 909.8972 IRR
07 1 2026 1 IRR = 0.0011 MUR 1 MUR = 906.8943 IRR
08 1 2026 1 IRR = 0.0011 MUR 1 MUR = 904.3554 IRR
09 1 2026 1 IRR = 0.0011 MUR 1 MUR = 901.8465 IRR
10 1 2026 1 IRR = 0.0011 MUR 1 MUR = 907.6634 IRR
11 1 2026 1 IRR = 0.0011 MUR 1 MUR = 907.6634 IRR
12 1 2026 1 IRR = 0.0011 MUR 1 MUR = 902.6078 IRR
13 1 2026 1 IRR = 0.0011 MUR 1 MUR = 901.8417 IRR
14 1 2026 1 IRR = 0.0011 MUR 1 MUR = 906.5078 IRR
15 1 2026 1 IRR = 0.0011 MUR 1 MUR = 911.7474 IRR
16 1 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7762 IRR
17 1 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7537 IRR
18 1 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7537 IRR
19 1 2026 1 IRR = 0.0011 MUR 1 MUR = 910.221 IRR
20 1 2026 1 IRR = 0.0011 MUR 1 MUR = 911.9961 IRR
21 1 2026 1 IRR = 0.0011 MUR 1 MUR = 915.7652 IRR
22 1 2026 1 IRR = 0.0011 MUR 1 MUR = 913.3766 IRR
23 1 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5631 IRR
24 1 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5485 IRR
25 1 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5485 IRR
26 1 2026 1 IRR = 0.0011 MUR 1 MUR = 925.4181 IRR
27 1 2026 1 IRR = 0.0011 MUR 1 MUR = 925.4157 IRR
28 1 2026 1 IRR = 0.0011 MUR 1 MUR = 934.243 IRR
29 1 2026 1 IRR = 0.0011 MUR 1 MUR = 932.9995 IRR
30 1 2026 1 IRR = 0.0011 MUR 1 MUR = 927.2479 IRR
31 1 2026 1 IRR = 0.0011 MUR 1 MUR = 927.243 IRR

Feb 2026

日付IRR-MURMUR-IRR
01 2 2026 1 IRR = 0.0011 MUR 1 MUR = 927.243 IRR
02 2 2026 1 IRR = 0.0011 MUR 1 MUR = 922.7875 IRR
03 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.9535 IRR
04 2 2026 1 IRR = 0.0011 MUR 1 MUR = 918.1562 IRR
05 2 2026 1 IRR = 0.0011 MUR 1 MUR = 914.573 IRR
06 2 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5625 IRR
07 2 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5604 IRR
08 2 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5604 IRR
09 2 2026 1 IRR = 0.0011 MUR 1 MUR = 916.158 IRR
10 2 2026 1 IRR = 0.0011 MUR 1 MUR = 922.1766 IRR
11 2 2026 1 IRR = 0.0011 MUR 1 MUR = 922.1706 IRR
12 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.8964 IRR
13 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.8236 IRR
14 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.6812 IRR
15 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.6812 IRR
16 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.1578 IRR
17 2 2026 1 IRR = 0.0011 MUR 1 MUR = 917.1544 IRR
18 2 2026 1 IRR = 0.0011 MUR 1 MUR = 915.7517 IRR
19 2 2026 1 IRR = 0.0011 MUR 1 MUR = 911.6297 IRR
20 2 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4855 IRR
21 2 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4678 IRR
22 2 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4678 IRR
23 2 2026 1 IRR = 0 MUR 1 MUR = 27782.1921 IRR
24 2 2026 1 IRR = 0 MUR 1 MUR = 27638.7742 IRR
25 2 2026 1 IRR = 0 MUR 1 MUR = 27918.7801 IRR
26 2 2026 1 IRR = 0 MUR 1 MUR = 28289.9014 IRR
27 2 2026 1 IRR = 0 MUR 1 MUR = 28338.1202 IRR
28 2 2026 1 IRR = 0 MUR 1 MUR = 28343.8487 IRR

Mar 2026

日付IRR-MURMUR-IRR
01 3 2026 1 IRR = 0 MUR 1 MUR = 28343.8487 IRR
02 3 2026 1 IRR = 0 MUR 1 MUR = 28179.8718 IRR
03 3 2026 1 IRR = 0 MUR 1 MUR = 28010.9413 IRR
04 3 2026 1 IRR = 0 MUR 1 MUR = 27774.5614 IRR
05 3 2026 1 IRR = 0 MUR 1 MUR = 27840.0668 IRR
06 3 2026 1 IRR = 0 MUR 1 MUR = 27829.4774 IRR
07 3 2026 1 IRR = 0 MUR 1 MUR = 27860.6705 IRR
08 3 2026 1 IRR = 0 MUR 1 MUR = 27860.6705 IRR
09 3 2026 1 IRR = 0 MUR 1 MUR = 28141.9258 IRR
10 3 2026 1 IRR = 0 MUR 1 MUR = 28746.1256 IRR
11 3 2026 1 IRR = 0 MUR 1 MUR = 28788.7543 IRR
12 3 2026 1 IRR = 0 MUR 1 MUR = 28790.4605 IRR
13 3 2026 1 IRR = 0 MUR 1 MUR = 28728.0684 IRR
14 3 2026 1 IRR = 0 MUR 1 MUR = 28417.8507 IRR
15 3 2026 1 IRR = 0 MUR 1 MUR = 28417.8507 IRR
16 3 2026 1 IRR = 0 MUR 1 MUR = 28278.2332 IRR
17 3 2026 1 IRR = 0 MUR 1 MUR = 28336.673 IRR
18 3 2026 1 IRR = 0 MUR 1 MUR = 28252.0219 IRR
19 3 2026 1 IRR = 0 MUR 1 MUR = 28273.5171 IRR
20 3 2026 1 IRR = 0 MUR 1 MUR = 28275.8913 IRR
21 3 2026 1 IRR = 0 MUR 1 MUR = 28286.6972 IRR
22 3 2026 1 IRR = 0 MUR 1 MUR = 28286.6972 IRR
23 3 2026 1 IRR = 0 MUR 1 MUR = 28250.6672 IRR
24 3 2026 1 IRR = 0 MUR 1 MUR = 28278.8259 IRR
25 3 2026 1 IRR = 0 MUR 1 MUR = 28261.5754 IRR
26 3 2026 1 IRR = 0 MUR 1 MUR = 28160.9393 IRR
27 3 2026 1 IRR = 0 MUR 1 MUR = 28080.149 IRR
28 3 2026 1 IRR = 0 MUR 1 MUR = 28078.6695 IRR
29 3 2026 1 IRR = 0 MUR 1 MUR = 28078.6695 IRR
30 3 2026 1 IRR = 0 MUR 1 MUR = 28032.6094 IRR
31 3 2026 1 IRR = 0 MUR 1 MUR = 27885.931 IRR

Apr 2026

日付IRR-MURMUR-IRR
01 4 2026 1 IRR = 0 MUR 1 MUR = 28122.6576 IRR
02 4 2026 1 IRR = 0 MUR 1 MUR = 28090.9573 IRR
03 4 2026 1 IRR = 0 MUR 1 MUR = 28102.4793 IRR
04 4 2026 1 IRR = 0 MUR 1 MUR = 28097.2177 IRR
05 4 2026 1 IRR = 0 MUR 1 MUR = 28097.2177 IRR
06 4 2026 1 IRR = 0 MUR 1 MUR = 28037.6581 IRR
07 4 2026 1 IRR = 0 MUR 1 MUR = 27983.9468 IRR
08 4 2026 1 IRR = 0 MUR 1 MUR = 28141.2447 IRR
09 4 2026 1 IRR = 0 MUR 1 MUR = 28231.1567 IRR
10 4 2026 1 IRR = 0 MUR 1 MUR = 28288.8655 IRR
11 4 2026 1 IRR = 0 MUR 1 MUR = 28291.365 IRR
12 4 2026 1 IRR = 0 MUR 1 MUR = 28291.365 IRR
13 4 2026 1 IRR = 0 MUR 1 MUR = 28285.791 IRR
14 4 2026 1 IRR = 0 MUR 1 MUR = 28433.4559 IRR
15 4 2026 1 IRR = 0 MUR 1 MUR = 28456.8653 IRR
16 4 2026 1 IRR = 0 MUR 1 MUR = 28481.4762 IRR
17 4 2026 1 IRR = 0 MUR 1 MUR = 28537.6212 IRR
18 4 2026 1 IRR = 0 MUR 1 MUR = 28548.0489 IRR
19 4 2026 1 IRR = 0 MUR 1 MUR = 28548.0489 IRR
20 4 2026 1 IRR = 0 MUR 1 MUR = 28474.3428 IRR
21 4 2026 1 IRR = 0 MUR 1 MUR = 28531.3447 IRR
22 4 2026 1 IRR = 0 MUR 1 MUR = 28396.2686 IRR
23 4 2026 1 IRR = 0 MUR 1 MUR = 28230.5407 IRR
24 4 2026 1 IRR = 0 MUR 1 MUR = 28145.2222 IRR
25 4 2026 1 IRR = 0 MUR 1 MUR = 28098.7701 IRR
26 4 2026 1 IRR = 0 MUR 1 MUR = 28122.7711 IRR
27 4 2026 1 IRR = 0 MUR 1 MUR = 28195.0748 IRR
28 4 2026 1 IRR = 0 MUR 1 MUR = 28110.4723 IRR
29 4 2026 1 IRR = 0 MUR 1 MUR = 28101.9161 IRR
30 4 2026 1 IRR = 0 MUR 1 MUR = 27971.5223 IRR

May 2026

日付IRR-MURMUR-IRR
01 5 2026 1 IRR = 0 MUR 1 MUR = 27961.0783 IRR
02 5 2026 1 IRR = 0 MUR 1 MUR = 27939.3883 IRR
03 5 2026 1 IRR = 0 MUR 1 MUR = 27939.3883 IRR
04 5 2026 1 IRR = 0 MUR 1 MUR = 28100.9595 IRR
05 5 2026 1 IRR = 0 MUR 1 MUR = 28008.4204 IRR
06 5 2026 1 IRR = 0 MUR 1 MUR = 28131.4954 IRR
07 5 2026 1 IRR = 0 MUR 1 MUR = 28103.5412 IRR
08 5 2026 1 IRR = 0 MUR 1 MUR = 28041.234 IRR
09 5 2026 1 IRR = 0 MUR 1 MUR = 28011.3074 IRR
10 5 2026 1 IRR = 0 MUR 1 MUR = 28011.3074 IRR
11 5 2026 1 IRR = 0 MUR 1 MUR = 28065.3811 IRR
12 5 2026 1 IRR = 0 MUR 1 MUR = 28084.0792 IRR
13 5 2026 1 IRR = 0 MUR 1 MUR = 28027.9049 IRR
14 5 2026 1 IRR = 0 MUR 1 MUR = 27994.4837 IRR
15 5 2026 1 IRR = 0 MUR 1 MUR = 27877.9327 IRR
16 5 2026 1 IRR = 0 MUR 1 MUR = 27962.464 IRR
17 5 2026 1 IRR = 0 MUR 1 MUR = 27962.464 IRR
18 5 2026 1 IRR = 0 MUR 1 MUR = 27887.0798 IRR
19 5 2026 1 IRR = 0 MUR 1 MUR = 27809.3324 IRR
20 5 2026 1 IRR = 0 MUR 1 MUR = 27862.204 IRR
21 5 2026 1 IRR = 0 MUR 1 MUR = 27909.5438 IRR
22 5 2026 1 IRR = 0 MUR 1 MUR = 27923.3748 IRR
23 5 2026 1 IRR = 0 MUR 1 MUR = 27931.3937 IRR
24 5 2026 1 IRR = 0 MUR 1 MUR = 27931.3937 IRR
25 5 2026 1 IRR = 0 MUR 1 MUR = 27990.6106 IRR
26 5 2026 1 IRR = 0 MUR 1 MUR = 27967.0743 IRR
27 5 2026 1 IRR = 0 MUR 1 MUR = 27943.4407 IRR
28 5 2026 1 IRR = 0 MUR 1 MUR = 28222.9153 IRR
29 5 2026 1 IRR = 0 MUR 1 MUR = 28332.8377 IRR
30 5 2026 1 IRR = 0 MUR 1 MUR = 28520.9882 IRR
31 5 2026 1 IRR = 0 MUR 1 MUR = 28520.9882 IRR

Jun 2026

日付IRR-MURMUR-IRR
01 6 2026 1 IRR = 0 MUR 1 MUR = 28533.3011 IRR
02 6 2026 1 IRR = 0 MUR 1 MUR = 28501.1887 IRR
03 6 2026 1 IRR = 0 MUR 1 MUR = 28980.3975 IRR

Jul 2026

日付IRR-MURMUR-IRR
01 7 2026 1 IRR = 0 MUR 1 MUR = 29177.4247 IRR
02 7 2026 1 IRR = 0 MUR 1 MUR = 29109.4414 IRR
03 7 2026 1 IRR = 0 MUR 1 MUR = 29244.5488 IRR
04 7 2026 1 IRR = 0 MUR 1 MUR = 29244.1858 IRR
05 7 2026 1 IRR = 0 MUR 1 MUR = 29244.1858 IRR
06 7 2026 1 IRR = 0 MUR 1 MUR = 29231.7929 IRR
07 7 2026 1 IRR = 0 MUR 1 MUR = 29220.749 IRR
08 7 2026 1 IRR = 0 MUR 1 MUR = 29155.7482 IRR
09 7 2026 1 IRR = 0 MUR 1 MUR = 29169.1153 IRR
10 7 2026 1 IRR = 0 MUR 1 MUR = 29205.4119 IRR
11 7 2026 1 IRR = 0 MUR 1 MUR = 29200.0625 IRR
12 7 2026 1 IRR = 0 MUR 1 MUR = 29200.0625 IRR
13 7 2026 1 IRR = 0 MUR 1 MUR = 29088.9008 IRR
14 7 2026 1 IRR = 0 MUR 1 MUR = 29068.9358 IRR
15 7 2026 1 IRR = 0 MUR 1 MUR = 29183.6332 IRR
16 7 2026 1 IRR = 0 MUR 1 MUR = 29236.8677 IRR
17 7 2026 1 IRR = 0 MUR 1 MUR = 29162.1702 IRR
18 7 2026 1 IRR = 0 MUR 1 MUR = 29162.0143 IRR
19 7 2026 1 IRR = 0 MUR 1 MUR = 29162.0143 IRR
20 7 2026 1 IRR = 0 MUR 1 MUR = 29174.5475 IRR
21 7 2026 1 IRR = 0 MUR 1 MUR = 29099.4944 IRR
22 7 2026 1 IRR = 0 MUR 1 MUR = 29079.6981 IRR
23 7 2026 1 IRR = 0 MUR 1 MUR = 29142.8359 IRR
24 7 2026 1 IRR = 0 MUR 1 MUR = 29001.8947 IRR
25 7 2026 1 IRR = 0 MUR 1 MUR = 28989.8592 IRR
26 7 2026 1 IRR = 0 MUR 1 MUR = 28989.8592 IRR

IRR-MURおよびMUR-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats