currencystats247.com

CurrencyStats247 > 為替レート > IRR-MOPおよびMOP-IRRの為替レート - 2026年

IRR-MOPおよびMOP-IRRの為替レート - 2026年

IRR-MOPおよびMOP-IRRの為替レート

下から2026年のIRR-MOPおよびMOP-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 MOP
1 MOP = 117731.1487 IRR

Jan 2026

日付IRR-MOPMOP-IRR
01 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9492 IRR
02 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.4964 IRR
03 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
04 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
05 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.7224 IRR
06 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5253.7148 IRR
07 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5250.2677 IRR
08 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.9968 IRR
09 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
10 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
11 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.7506 IRR
12 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.8074 IRR
13 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.1203 IRR
14 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3475 IRR
15 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.8298 IRR
16 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5243.7284 IRR
17 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
18 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
19 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.5454 IRR
20 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.423 IRR
21 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.5704 IRR
22 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.2078 IRR
23 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3611 IRR
24 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
25 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
26 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.4345 IRR
27 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.0653 IRR
28 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.1863 IRR
29 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5238.7554 IRR
30 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.6121 IRR
31 1 2026 1 IRR = 0.0002 MOP 1 MOP = 5198.0909 IRR

Feb 2026

日付IRR-MOPMOP-IRR
01 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5196.9072 IRR
02 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8145 IRR
03 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.1029 IRR
04 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.3801 IRR
05 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.0785 IRR
06 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5234.4685 IRR
07 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
08 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
09 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5235.6919 IRR
10 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.8633 IRR
11 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8176 IRR
12 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5229.7064 IRR
13 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3384 IRR
14 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
15 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
16 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3726 IRR
17 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5231.9385 IRR
18 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.9157 IRR
19 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.6969 IRR
20 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.2499 IRR
21 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
22 2 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
23 2 2026 1 IRR = 0 MOP 1 MOP = 159677.5542 IRR
24 2 2026 1 IRR = 0 MOP 1 MOP = 159260.2789 IRR
25 2 2026 1 IRR = 0 MOP 1 MOP = 160874.6194 IRR
26 2 2026 1 IRR = 0 MOP 1 MOP = 162726.6281 IRR
27 2 2026 1 IRR = 0 MOP 1 MOP = 163128.9399 IRR
28 2 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR

Mar 2026

日付IRR-MOPMOP-IRR
01 3 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR
02 3 2026 1 IRR = 0 MOP 1 MOP = 162940.2266 IRR
03 3 2026 1 IRR = 0 MOP 1 MOP = 163652.6907 IRR
04 3 2026 1 IRR = 0 MOP 1 MOP = 163404.9307 IRR
05 3 2026 1 IRR = 0 MOP 1 MOP = 163752.7864 IRR
06 3 2026 1 IRR = 0 MOP 1 MOP = 163752.369 IRR
07 3 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
08 3 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
09 3 2026 1 IRR = 0 MOP 1 MOP = 164043.1794 IRR
10 3 2026 1 IRR = 0 MOP 1 MOP = 163791.7633 IRR
11 3 2026 1 IRR = 0 MOP 1 MOP = 163977.7578 IRR
12 3 2026 1 IRR = 0 MOP 1 MOP = 163781.7644 IRR
13 3 2026 1 IRR = 0 MOP 1 MOP = 163896.2111 IRR
14 3 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
15 3 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
16 3 2026 1 IRR = 0 MOP 1 MOP = 163918.6201 IRR
17 3 2026 1 IRR = 0 MOP 1 MOP = 163803.2596 IRR
18 3 2026 1 IRR = 0 MOP 1 MOP = 162524.0265 IRR
19 3 2026 1 IRR = 0 MOP 1 MOP = 162907.0084 IRR
20 3 2026 1 IRR = 0 MOP 1 MOP = 162969.6125 IRR
21 3 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
22 3 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
23 3 2026 1 IRR = 0 MOP 1 MOP = 163300.3712 IRR
24 3 2026 1 IRR = 0 MOP 1 MOP = 163134.7904 IRR
25 3 2026 1 IRR = 0 MOP 1 MOP = 162951.0705 IRR
26 3 2026 1 IRR = 0 MOP 1 MOP = 163067.3152 IRR
27 3 2026 1 IRR = 0 MOP 1 MOP = 162748.4341 IRR
28 3 2026 1 IRR = 0 MOP 1 MOP = 162742.2387 IRR
29 3 2026 1 IRR = 0 MOP 1 MOP = 163295.2541 IRR
30 3 2026 1 IRR = 0 MOP 1 MOP = 162747.6116 IRR
31 3 2026 1 IRR = 0 MOP 1 MOP = 162715.3552 IRR

Apr 2026

日付IRR-MOPMOP-IRR
01 4 2026 1 IRR = 0 MOP 1 MOP = 163005.6008 IRR
02 4 2026 1 IRR = 0 MOP 1 MOP = 163339.9317 IRR
03 4 2026 1 IRR = 0 MOP 1 MOP = 163762.6242 IRR
04 4 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
05 4 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
06 4 2026 1 IRR = 0 MOP 1 MOP = 163768.8389 IRR
07 4 2026 1 IRR = 0 MOP 1 MOP = 163007.5121 IRR
08 4 2026 1 IRR = 0 MOP 1 MOP = 163207.4584 IRR
09 4 2026 1 IRR = 0 MOP 1 MOP = 163061.1428 IRR
10 4 2026 1 IRR = 0 MOP 1 MOP = 163208.2382 IRR
11 4 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
12 4 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
13 4 2026 1 IRR = 0 MOP 1 MOP = 163237.1468 IRR
14 4 2026 1 IRR = 0 MOP 1 MOP = 163170.2225 IRR
15 4 2026 1 IRR = 0 MOP 1 MOP = 163081.0785 IRR
16 4 2026 1 IRR = 0 MOP 1 MOP = 163354.1705 IRR
17 4 2026 1 IRR = 0 MOP 1 MOP = 163801.0926 IRR
18 4 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
19 4 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
20 4 2026 1 IRR = 0 MOP 1 MOP = 163877.6706 IRR
21 4 2026 1 IRR = 0 MOP 1 MOP = 164027.7946 IRR
22 4 2026 1 IRR = 0 MOP 1 MOP = 163676.4712 IRR
23 4 2026 1 IRR = 0 MOP 1 MOP = 163009.0109 IRR
24 4 2026 1 IRR = 0 MOP 1 MOP = 163364.5063 IRR
25 4 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
26 4 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
27 4 2026 1 IRR = 0 MOP 1 MOP = 163081.5519 IRR
28 4 2026 1 IRR = 0 MOP 1 MOP = 162944.193 IRR
29 4 2026 1 IRR = 0 MOP 1 MOP = 162971.6465 IRR
30 4 2026 1 IRR = 0 MOP 1 MOP = 162994.0499 IRR

May 2026

日付IRR-MOPMOP-IRR
01 5 2026 1 IRR = 0 MOP 1 MOP = 162932.1018 IRR
02 5 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
03 5 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
04 5 2026 1 IRR = 0 MOP 1 MOP = 162810.2405 IRR
05 5 2026 1 IRR = 0 MOP 1 MOP = 162850.3464 IRR
06 5 2026 1 IRR = 0 MOP 1 MOP = 163009.333 IRR
07 5 2026 1 IRR = 0 MOP 1 MOP = 162732.6256 IRR
08 5 2026 1 IRR = 0 MOP 1 MOP = 162836.6653 IRR
09 5 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
10 5 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
11 5 2026 1 IRR = 0 MOP 1 MOP = 162682.0984 IRR
12 5 2026 1 IRR = 0 MOP 1 MOP = 162659.4899 IRR
13 5 2026 1 IRR = 0 MOP 1 MOP = 162645.0633 IRR
14 5 2026 1 IRR = 0 MOP 1 MOP = 162714.2264 IRR
15 5 2026 1 IRR = 0 MOP 1 MOP = 162970.8676 IRR
16 5 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
17 5 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
18 5 2026 1 IRR = 0 MOP 1 MOP = 163546.302 IRR
19 5 2026 1 IRR = 0 MOP 1 MOP = 162836.3358 IRR
20 5 2026 1 IRR = 0 MOP 1 MOP = 163671.5229 IRR
21 5 2026 1 IRR = 0 MOP 1 MOP = 163737.1022 IRR
22 5 2026 1 IRR = 0 MOP 1 MOP = 163863.8271 IRR
23 5 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
24 5 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
25 5 2026 1 IRR = 0 MOP 1 MOP = 164014.9402 IRR
26 5 2026 1 IRR = 0 MOP 1 MOP = 163982.3922 IRR
27 5 2026 1 IRR = 0 MOP 1 MOP = 163838.5687 IRR
28 5 2026 1 IRR = 0 MOP 1 MOP = 166388.6813 IRR
29 5 2026 1 IRR = 0 MOP 1 MOP = 166299.3451 IRR
30 5 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR
31 5 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR

Jun 2026

日付IRR-MOPMOP-IRR
01 6 2026 1 IRR = 0 MOP 1 MOP = 167328.7285 IRR
02 6 2026 1 IRR = 0 MOP 1 MOP = 167411.1174 IRR
03 6 2026 1 IRR = 0 MOP 1 MOP = 170477.4912 IRR

Jul 2026

日付IRR-MOPMOP-IRR
01 7 2026 1 IRR = 0 MOP 1 MOP = 170257.0185 IRR
02 7 2026 1 IRR = 0 MOP 1 MOP = 170344.2781 IRR
03 7 2026 1 IRR = 0 MOP 1 MOP = 170448.4573 IRR
04 7 2026 1 IRR = 0 MOP 1 MOP = 170278.8291 IRR
05 7 2026 1 IRR = 0 MOP 1 MOP = 170278.8291 IRR
06 7 2026 1 IRR = 0 MOP 1 MOP = 170265.5824 IRR
07 7 2026 1 IRR = 0 MOP 1 MOP = 170335.5424 IRR
08 7 2026 1 IRR = 0 MOP 1 MOP = 170299.1444 IRR
09 7 2026 1 IRR = 0 MOP 1 MOP = 170344.2067 IRR
10 7 2026 1 IRR = 0 MOP 1 MOP = 170248.2001 IRR
11 7 2026 1 IRR = 0 MOP 1 MOP = 170217.2422 IRR
12 7 2026 1 IRR = 0 MOP 1 MOP = 170081.0003 IRR
13 7 2026 1 IRR = 0 MOP 1 MOP = 170148.9224 IRR
14 7 2026 1 IRR = 0 MOP 1 MOP = 170352.5428 IRR
15 7 2026 1 IRR = 0 MOP 1 MOP = 170327.9523 IRR
16 7 2026 1 IRR = 0 MOP 1 MOP = 170296.2543 IRR
17 7 2026 1 IRR = 0 MOP 1 MOP = 170317.534 IRR
18 7 2026 1 IRR = 0 MOP 1 MOP = 170468.76 IRR
19 7 2026 1 IRR = 0 MOP 1 MOP = 170468.76 IRR
20 7 2026 1 IRR = 0 MOP 1 MOP = 170248.5984 IRR
21 7 2026 1 IRR = 0 MOP 1 MOP = 170297.9371 IRR
22 7 2026 1 IRR = 0 MOP 1 MOP = 170300.997 IRR
23 7 2026 1 IRR = 0 MOP 1 MOP = 170250.136 IRR
24 7 2026 1 IRR = 0 MOP 1 MOP = 170316.0615 IRR
25 7 2026 1 IRR = 0 MOP 1 MOP = 170172.0879 IRR

IRR-MOPおよびMOP-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats