currencystats247.com

CurrencyStats247 > 為替レート > IRR-MOPおよびMOP-IRRの為替レート - 2025年

IRR-MOPおよびMOP-IRRの為替レート - 2025年

IRR-MOPおよびMOP-IRRの為替レート

下から2025年のIRR-MOPおよびMOP-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0002 MOP
1 MOP = 5240.307 IRR

Jan 2025

日付IRR-MOPMOP-IRR
01 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5268.4843 IRR
02 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3356 IRR
03 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.1622 IRR
04 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
05 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
06 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.8391 IRR
07 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.1712 IRR
08 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8977 IRR
09 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3342 IRR
10 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4707 IRR
11 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
12 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
13 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.2543 IRR
14 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.6084 IRR
15 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.5681 IRR
16 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8403 IRR
17 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.2715 IRR
18 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
19 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
20 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.1756 IRR
21 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0015 IRR
22 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5275.6992 IRR
23 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.2162 IRR
24 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.9163 IRR
25 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
26 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
27 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.2731 IRR
28 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5239.1305 IRR
29 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2774 IRR
30 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.7019 IRR
31 1 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6412 IRR

Feb 2025

日付IRR-MOPMOP-IRR
01 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6408 IRR
02 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5237.9216 IRR
03 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6302 IRR
04 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0383 IRR
05 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.5131 IRR
06 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4661 IRR
07 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2923 IRR
08 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
09 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
10 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.0262 IRR
11 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8341 IRR
12 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8712 IRR
13 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7634 IRR
14 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0058 IRR
15 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
16 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
17 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.3932 IRR
18 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.9934 IRR
19 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.7736 IRR
20 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.9842 IRR
21 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.4255 IRR
22 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
23 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
24 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.2724 IRR
25 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.3575 IRR
26 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0995 IRR
27 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.484 IRR
28 2 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.6881 IRR

Mar 2025

日付IRR-MOPMOP-IRR
01 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5142 IRR
02 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.5024 IRR
03 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.6246 IRR
04 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5227 IRR
05 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5266.6983 IRR
06 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.3343 IRR
07 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.6913 IRR
08 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.4152 IRR
09 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.4707 IRR
10 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.9336 IRR
11 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.1589 IRR
12 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7404 IRR
13 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5573 IRR
14 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.045 IRR
15 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.3683 IRR
16 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0698 IRR
17 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5557 IRR
18 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.207 IRR
19 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.0141 IRR
20 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.6834 IRR
21 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.8697 IRR
22 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5272.7881 IRR
23 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0898 IRR
24 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.8569 IRR
25 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0165 IRR
26 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.9522 IRR
27 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7481 IRR
28 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.4275 IRR
29 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.7723 IRR
30 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.6445 IRR
31 3 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.8743 IRR

Apr 2025

日付IRR-MOPMOP-IRR
01 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.5262 IRR
02 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.0743 IRR
03 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.8049 IRR
04 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.9504 IRR
05 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.4454 IRR
06 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.4454 IRR
07 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.4794 IRR
08 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.2797 IRR
09 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5273.1598 IRR
10 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.871 IRR
11 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.6771 IRR
12 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5280.9779 IRR
13 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.6019 IRR
14 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.3135 IRR
15 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5265.0964 IRR
16 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.6076 IRR
17 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.3919 IRR
18 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.9561 IRR
19 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.9561 IRR
20 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.9561 IRR
21 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.956 IRR
22 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5272.635 IRR
23 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.6895 IRR
24 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5273.6834 IRR
25 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.0717 IRR
26 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.5069 IRR
27 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.5066 IRR
28 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5268.2336 IRR
29 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.8905 IRR
30 4 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.5346 IRR

May 2025

日付IRR-MOPMOP-IRR
01 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5255.6552 IRR
02 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5273.4313 IRR
03 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.2593 IRR
04 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.2593 IRR
05 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5280.2838 IRR
06 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5276.7324 IRR
07 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5268.2923 IRR
08 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5265.6935 IRR
09 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.4311 IRR
10 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.8696 IRR
11 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.8696 IRR
12 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5255.1268 IRR
13 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.9497 IRR
14 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5230.5348 IRR
15 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5232.2623 IRR
16 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5232.403 IRR
17 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.6655 IRR
18 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.6655 IRR
19 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5227.0274 IRR
20 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.0298 IRR
21 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.8995 IRR
22 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5231.9568 IRR
23 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5221.2844 IRR
24 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5231.8002 IRR
25 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5231.8002 IRR
26 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5218.4638 IRR
27 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.9761 IRR
28 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5215.6111 IRR
29 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.3909 IRR
30 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.417 IRR
31 5 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.4173 IRR

Jun 2025

日付IRR-MOPMOP-IRR
01 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.4173 IRR
02 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.3367 IRR
03 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.3659 IRR
04 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.9186 IRR
05 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5211.1326 IRR
06 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.1118 IRR
07 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5202.0792 IRR
08 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5202.0792 IRR
09 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.343 IRR
10 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.3044 IRR
11 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.0572 IRR
12 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.3086 IRR
13 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5203.2284 IRR
14 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5230.3635 IRR
15 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5230.3635 IRR
16 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.2528 IRR
17 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.0965 IRR
18 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.1805 IRR
19 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.2708 IRR
20 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5206.9435 IRR
21 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5211.4872 IRR
22 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5211.4872 IRR
23 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.5283 IRR
24 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.0184 IRR
25 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.1939 IRR
26 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5204.197 IRR
27 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5211.5034 IRR
28 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.149 IRR
29 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.149 IRR
30 6 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.3519 IRR

Jul 2025

日付IRR-MOPMOP-IRR
01 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.1019 IRR
02 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.9268 IRR
03 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.4326 IRR
04 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5211.5698 IRR
05 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.2208 IRR
06 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.2208 IRR
07 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.0189 IRR
08 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5212.7083 IRR
09 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.1866 IRR
10 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5206.4686 IRR
11 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.4757 IRR
12 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.4981 IRR
13 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.4761 IRR
14 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.2353 IRR
15 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5204.6532 IRR
16 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.6385 IRR
17 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.9726 IRR
18 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.9656 IRR
19 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5204.3201 IRR
20 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5204.3201 IRR
21 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.9978 IRR
22 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.0832 IRR
23 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.7261 IRR
24 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5207.9514 IRR
25 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5204.5528 IRR
26 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.5432 IRR
27 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5217.5432 IRR
28 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5205.8509 IRR
29 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5203.4268 IRR
30 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5206.0326 IRR
31 7 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.4524 IRR

Aug 2025

日付IRR-MOPMOP-IRR
01 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.321 IRR
02 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5290.0788 IRR
03 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5290.0788 IRR
04 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5213.078 IRR
05 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5207.9954 IRR
06 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5210.144 IRR
07 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5203.5832 IRR
08 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.02 IRR
09 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5214.0201 IRR
10 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5216.7065 IRR
11 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5207.5432 IRR
12 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.7484 IRR
13 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5208.7486 IRR
14 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5212.6237 IRR
15 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5212.6237 IRR
16 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5227.5061 IRR
17 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5233.543 IRR
18 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5231.6605 IRR
19 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5239.2042 IRR
20 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.1473 IRR
21 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5226.7819 IRR
22 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.0453 IRR
23 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.0455 IRR
24 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5278.7617 IRR
25 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5229.1534 IRR
26 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5209.7972 IRR
27 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.7721 IRR
28 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5235.5709 IRR
29 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5237.6984 IRR
30 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.7095 IRR
31 8 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.7095 IRR

Sep 2025

日付IRR-MOPMOP-IRR
01 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.4829 IRR
02 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5233.5526 IRR
03 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5233.2182 IRR
04 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5233.9477 IRR
05 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5230.699 IRR
06 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0204 IRR
07 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0204 IRR
08 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.3515 IRR
09 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.3667 IRR
10 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8645 IRR
11 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.9931 IRR
12 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.1856 IRR
13 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.8697 IRR
14 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.8697 IRR
15 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.0417 IRR
16 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.2007 IRR
17 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.488 IRR
18 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.0089 IRR
19 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.9306 IRR
20 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.9318 IRR
21 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.1985 IRR
22 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.6074 IRR
23 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.9595 IRR
24 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.6982 IRR
25 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.2533 IRR
26 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.6586 IRR
27 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5266.6228 IRR
28 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5269.1663 IRR
29 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.2981 IRR
30 9 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.6936 IRR

Oct 2025

日付IRR-MOPMOP-IRR
01 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.8607 IRR
02 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8072 IRR
03 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.7077 IRR
04 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.4788 IRR
05 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.4788 IRR
06 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.0092 IRR
07 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.1908 IRR
08 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.0983 IRR
09 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.1494 IRR
10 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.0097 IRR
11 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.1331 IRR
12 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.1331 IRR
13 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.7077 IRR
14 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.7203 IRR
15 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.7925 IRR
16 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.1755 IRR
17 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.9801 IRR
18 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.8461 IRR
19 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.8461 IRR
20 10 2025 1 IRR = 0.0002 MOP 1 MOP = 5255.4556 IRR

IRR-MOPおよびMOP-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats