currencystats247.com

CurrencyStats247 > 為替レート > IRR-MNTおよびMNT-IRRの為替レート - 2025年

IRR-MNTおよびMNT-IRRの為替レート - 2025年

IRR-MNTおよびMNT-IRRの為替レート

下から2025年のIRR-MNTおよびMNT-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0829 MNT
1 MNT = 12.0695 IRR

Jan 2025

日付IRR-MNTMNT-IRR
01 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
02 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
03 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
04 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
05 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
06 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
07 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
08 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
09 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
10 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
11 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
12 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
13 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
14 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
15 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
16 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
17 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
18 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
19 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
20 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
21 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
22 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
23 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
24 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
25 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
26 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
27 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
28 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
29 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
30 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
31 1 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR

Feb 2025

日付IRR-MNTMNT-IRR
01 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
02 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
03 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
04 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
05 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
06 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
07 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
08 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
09 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
10 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
11 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.386 IRR
12 2 2025 1 IRR = 0.0807 MNT 1 MNT = 12.3896 IRR
13 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.16 IRR
14 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.1636 IRR
15 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.16 IRR
16 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.16 IRR
17 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.16 IRR
18 2 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1373 IRR
19 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1569 IRR
20 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1542 IRR
21 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1499 IRR
22 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1453 IRR
23 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1531 IRR
24 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.155 IRR
25 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1522 IRR
26 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1478 IRR
27 2 2025 1 IRR = 0.0823 MNT 1 MNT = 12.1433 IRR
28 2 2025 1 IRR = 0.0822 MNT 1 MNT = 12.1692 IRR

Mar 2025

日付IRR-MNTMNT-IRR
01 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1336 IRR
02 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1015 IRR
03 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1028 IRR
04 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1288 IRR
05 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1297 IRR
06 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1336 IRR
07 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1396 IRR
08 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1136 IRR
09 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1311 IRR
10 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1002 IRR
11 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.1252 IRR
12 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1325 IRR
13 3 2025 1 IRR = 0.0824 MNT 1 MNT = 12.1322 IRR
14 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.1219 IRR
15 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.1175 IRR
16 3 2025 1 IRR = 0.0827 MNT 1 MNT = 12.0935 IRR
17 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.1239 IRR
18 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.117 IRR
19 3 2025 1 IRR = 0.0827 MNT 1 MNT = 12.0875 IRR
20 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1033 IRR
21 3 2025 1 IRR = 0.0825 MNT 1 MNT = 12.1181 IRR
22 3 2025 1 IRR = 0.0826 MNT 1 MNT = 12.1035 IRR
23 3 2025 1 IRR = 0.0829 MNT 1 MNT = 12.0622 IRR
24 3 2025 1 IRR = 0.0829 MNT 1 MNT = 12.0637 IRR
25 3 2025 1 IRR = 0.0827 MNT 1 MNT = 12.0939 IRR
26 3 2025 1 IRR = 0.0827 MNT 1 MNT = 12.0908 IRR
27 3 2025 1 IRR = 0.0827 MNT 1 MNT = 12.093 IRR
28 3 2025 1 IRR = 0.0828 MNT 1 MNT = 12.0731 IRR
29 3 2025 1 IRR = 0.083 MNT 1 MNT = 12.0465 IRR
30 3 2025 1 IRR = 0.0832 MNT 1 MNT = 12.0224 IRR
31 3 2025 1 IRR = 0.083 MNT 1 MNT = 12.0491 IRR

Apr 2025

日付IRR-MNTMNT-IRR
01 4 2025 1 IRR = 0.083 MNT 1 MNT = 12.0521 IRR
02 4 2025 1 IRR = 0.0827 MNT 1 MNT = 12.0951 IRR
03 4 2025 1 IRR = 0.083 MNT 1 MNT = 12.0511 IRR
04 4 2025 1 IRR = 0.0832 MNT 1 MNT = 12.0123 IRR
05 4 2025 1 IRR = 0.0834 MNT 1 MNT = 11.9956 IRR
06 4 2025 1 IRR = 0.0833 MNT 1 MNT = 12.0008 IRR
07 4 2025 1 IRR = 0.0833 MNT 1 MNT = 11.999 IRR
08 4 2025 1 IRR = 0.0833 MNT 1 MNT = 11.9985 IRR
09 4 2025 1 IRR = 0.0834 MNT 1 MNT = 11.9834 IRR
10 4 2025 1 IRR = 0.0834 MNT 1 MNT = 11.9925 IRR
11 4 2025 1 IRR = 0.0835 MNT 1 MNT = 11.9771 IRR
12 4 2025 1 IRR = 0.0835 MNT 1 MNT = 11.9724 IRR
13 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8797 IRR
14 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8824 IRR
15 4 2025 1 IRR = 0.084 MNT 1 MNT = 11.9114 IRR
16 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8775 IRR
17 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8733 IRR
18 4 2025 1 IRR = 0.084 MNT 1 MNT = 11.9094 IRR
19 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8727 IRR
20 4 2025 1 IRR = 0.0847 MNT 1 MNT = 11.812 IRR
21 4 2025 1 IRR = 0.0847 MNT 1 MNT = 11.8086 IRR
22 4 2025 1 IRR = 0.084 MNT 1 MNT = 11.9 IRR
23 4 2025 1 IRR = 0.0841 MNT 1 MNT = 11.8911 IRR
24 4 2025 1 IRR = 0.0841 MNT 1 MNT = 11.8857 IRR
25 4 2025 1 IRR = 0.0842 MNT 1 MNT = 11.8704 IRR
26 4 2025 1 IRR = 0.0843 MNT 1 MNT = 11.8648 IRR
27 4 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7829 IRR
28 4 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7898 IRR
29 4 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7884 IRR
30 4 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7819 IRR

May 2025

日付IRR-MNTMNT-IRR
01 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7817 IRR
02 5 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7856 IRR
03 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7849 IRR
04 5 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7859 IRR
05 5 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7864 IRR
06 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7801 IRR
07 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7757 IRR
08 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7828 IRR
09 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7788 IRR
10 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7724 IRR
11 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7802 IRR
12 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7797 IRR
13 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7799 IRR
14 5 2025 1 IRR = 0.085 MNT 1 MNT = 11.7675 IRR
15 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7792 IRR
16 5 2025 1 IRR = 0.0851 MNT 1 MNT = 11.7521 IRR
17 5 2025 1 IRR = 0.0851 MNT 1 MNT = 11.7476 IRR
18 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7838 IRR
19 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7831 IRR
20 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7751 IRR
21 5 2025 1 IRR = 0.085 MNT 1 MNT = 11.7611 IRR
22 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7767 IRR
23 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7838 IRR
24 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7722 IRR
25 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.782 IRR
26 5 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7873 IRR
27 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7759 IRR
28 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7785 IRR
29 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7824 IRR
30 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.777 IRR
31 5 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7768 IRR

Jun 2025

日付IRR-MNTMNT-IRR
01 6 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7852 IRR
02 6 2025 1 IRR = 0.0848 MNT 1 MNT = 11.7865 IRR
03 6 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7752 IRR
04 6 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7811 IRR
05 6 2025 1 IRR = 0.0849 MNT 1 MNT = 11.7719 IRR
06 6 2025 1 IRR = 0.085 MNT 1 MNT = 11.7639 IRR

IRR-MNTおよびMNT-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats