currencystats247.com

CurrencyStats247 > 為替レート > IRR-MKDおよびMKD-IRRの為替レート - 2025年

IRR-MKDおよびMKD-IRRの為替レート - 2025年

IRR-MKDおよびMKD-IRRの為替レート

下から2025年のIRR-MKDおよびMKD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0013 MKD
1 MKD = 740.774 IRR

Jan 2025

日付IRR-MKDMKD-IRR
01 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.7833 IRR
02 1 2025 1 IRR = 0.0014 MKD 1 MKD = 706.4489 IRR
03 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.4471 IRR
04 1 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7378 IRR
05 1 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7378 IRR
06 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.9399 IRR
07 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.79 IRR
08 1 2025 1 IRR = 0.0014 MKD 1 MKD = 703.8704 IRR
09 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.8893 IRR
10 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.6735 IRR
11 1 2025 1 IRR = 0.0014 MKD 1 MKD = 701.561 IRR
12 1 2025 1 IRR = 0.0014 MKD 1 MKD = 701.561 IRR
13 1 2025 1 IRR = 0.0014 MKD 1 MKD = 697.1423 IRR
14 1 2025 1 IRR = 0.0014 MKD 1 MKD = 701.7739 IRR
15 1 2025 1 IRR = 0.0014 MKD 1 MKD = 705.3068 IRR
16 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.0365 IRR
17 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.5252 IRR
18 1 2025 1 IRR = 0.0014 MKD 1 MKD = 705.0647 IRR
19 1 2025 1 IRR = 0.0014 MKD 1 MKD = 705.0647 IRR
20 1 2025 1 IRR = 0.0014 MKD 1 MKD = 704.9261 IRR
21 1 2025 1 IRR = 0.0014 MKD 1 MKD = 707.9916 IRR
22 1 2025 1 IRR = 0.0014 MKD 1 MKD = 714.294 IRR
23 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.7483 IRR
24 1 2025 1 IRR = 0.0014 MKD 1 MKD = 717.2147 IRR
25 1 2025 1 IRR = 0.0014 MKD 1 MKD = 718.748 IRR
26 1 2025 1 IRR = 0.0014 MKD 1 MKD = 718.8064 IRR
27 1 2025 1 IRR = 0.0014 MKD 1 MKD = 719.2921 IRR
28 1 2025 1 IRR = 0.0014 MKD 1 MKD = 712.7585 IRR
29 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.5745 IRR
30 1 2025 1 IRR = 0.0014 MKD 1 MKD = 711.2227 IRR
31 1 2025 1 IRR = 0.0014 MKD 1 MKD = 710.216 IRR

Feb 2025

日付IRR-MKDMKD-IRR
01 2 2025 1 IRR = 0.0014 MKD 1 MKD = 709.0797 IRR
02 2 2025 1 IRR = 0.0014 MKD 1 MKD = 709.022 IRR
03 2 2025 1 IRR = 0.0014 MKD 1 MKD = 701.9209 IRR
04 2 2025 1 IRR = 0.0014 MKD 1 MKD = 706.457 IRR
05 2 2025 1 IRR = 0.0014 MKD 1 MKD = 712.4531 IRR
06 2 2025 1 IRR = 0.0014 MKD 1 MKD = 708.7957 IRR
07 2 2025 1 IRR = 0.0014 MKD 1 MKD = 710.2611 IRR
08 2 2025 1 IRR = 0.0014 MKD 1 MKD = 707.1172 IRR
09 2 2025 1 IRR = 0.0014 MKD 1 MKD = 707.1746 IRR
10 2 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7933 IRR
11 2 2025 1 IRR = 0.0014 MKD 1 MKD = 706.1397 IRR
12 2 2025 1 IRR = 0.0014 MKD 1 MKD = 710.3327 IRR
13 2 2025 1 IRR = 0.0014 MKD 1 MKD = 711.4213 IRR
14 2 2025 1 IRR = 0.0014 MKD 1 MKD = 716.3773 IRR
15 2 2025 1 IRR = 0.0014 MKD 1 MKD = 718.1142 IRR
16 2 2025 1 IRR = 0.0014 MKD 1 MKD = 718.1142 IRR
17 2 2025 1 IRR = 0.0014 MKD 1 MKD = 716.9479 IRR
18 2 2025 1 IRR = 0.0014 MKD 1 MKD = 715.1865 IRR
19 2 2025 1 IRR = 0.0014 MKD 1 MKD = 713.3529 IRR
20 2 2025 1 IRR = 0.0014 MKD 1 MKD = 714.317 IRR
21 2 2025 1 IRR = 0.0014 MKD 1 MKD = 715.9771 IRR
22 2 2025 1 IRR = 0.0014 MKD 1 MKD = 715.8569 IRR
23 2 2025 1 IRR = 0.0014 MKD 1 MKD = 715.8569 IRR
24 2 2025 1 IRR = 0.0014 MKD 1 MKD = 716.2502 IRR
25 2 2025 1 IRR = 0.0014 MKD 1 MKD = 718.2328 IRR
26 2 2025 1 IRR = 0.0014 MKD 1 MKD = 718.4643 IRR
27 2 2025 1 IRR = 0.0014 MKD 1 MKD = 717.2332 IRR
28 2 2025 1 IRR = 0.0014 MKD 1 MKD = 718.6207 IRR

Mar 2025

日付IRR-MKDMKD-IRR
01 3 2025 1 IRR = 0.0014 MKD 1 MKD = 710.3384 IRR
02 3 2025 1 IRR = 0.0014 MKD 1 MKD = 711.9453 IRR
03 3 2025 1 IRR = 0.0014 MKD 1 MKD = 710.9305 IRR
04 3 2025 1 IRR = 0.0014 MKD 1 MKD = 721.4509 IRR
05 3 2025 1 IRR = 0.0014 MKD 1 MKD = 730.9525 IRR
06 3 2025 1 IRR = 0.0014 MKD 1 MKD = 739.0902 IRR
07 3 2025 1 IRR = 0.0013 MKD 1 MKD = 742.0689 IRR
08 3 2025 1 IRR = 0.0013 MKD 1 MKD = 741.7551 IRR
09 3 2025 1 IRR = 0.0013 MKD 1 MKD = 741.454 IRR
10 3 2025 1 IRR = 0.0013 MKD 1 MKD = 742.3578 IRR
11 3 2025 1 IRR = 0.0013 MKD 1 MKD = 741.8742 IRR
12 3 2025 1 IRR = 0.0013 MKD 1 MKD = 747.0957 IRR
13 3 2025 1 IRR = 0.0013 MKD 1 MKD = 743.6481 IRR
14 3 2025 1 IRR = 0.0013 MKD 1 MKD = 743.9355 IRR
15 3 2025 1 IRR = 0.0013 MKD 1 MKD = 747.3383 IRR
16 3 2025 1 IRR = 0.0013 MKD 1 MKD = 745.0027 IRR
17 3 2025 1 IRR = 0.0013 MKD 1 MKD = 745.8716 IRR
18 3 2025 1 IRR = 0.0013 MKD 1 MKD = 746.298 IRR
19 3 2025 1 IRR = 0.0013 MKD 1 MKD = 746.1808 IRR
20 3 2025 1 IRR = 0.0013 MKD 1 MKD = 745.3702 IRR
21 3 2025 1 IRR = 0.0013 MKD 1 MKD = 742.0796 IRR
22 3 2025 1 IRR = 0.0013 MKD 1 MKD = 744.4804 IRR
23 3 2025 1 IRR = 0.0014 MKD 1 MKD = 740.5416 IRR
24 3 2025 1 IRR = 0.0014 MKD 1 MKD = 740.6558 IRR
25 3 2025 1 IRR = 0.0013 MKD 1 MKD = 740.9447 IRR
26 3 2025 1 IRR = 0.0014 MKD 1 MKD = 738.2128 IRR
27 3 2025 1 IRR = 0.0014 MKD 1 MKD = 738.1579 IRR
28 3 2025 1 IRR = 0.0014 MKD 1 MKD = 737.559 IRR
29 3 2025 1 IRR = 0.0014 MKD 1 MKD = 737.0432 IRR
30 3 2025 1 IRR = 0.0013 MKD 1 MKD = 741.0912 IRR
31 3 2025 1 IRR = 0.0014 MKD 1 MKD = 740.2464 IRR

Apr 2025

日付IRR-MKDMKD-IRR
01 4 2025 1 IRR = 0.0014 MKD 1 MKD = 740.4022 IRR
02 4 2025 1 IRR = 0.0014 MKD 1 MKD = 738.5821 IRR
03 4 2025 1 IRR = 0.0014 MKD 1 MKD = 740.1537 IRR
04 4 2025 1 IRR = 0.0013 MKD 1 MKD = 755.0462 IRR
05 4 2025 1 IRR = 0.0013 MKD 1 MKD = 750.0142 IRR
06 4 2025 1 IRR = 0.0013 MKD 1 MKD = 750.0142 IRR
07 4 2025 1 IRR = 0.0013 MKD 1 MKD = 749.3218 IRR
08 4 2025 1 IRR = 0.0013 MKD 1 MKD = 748.5929 IRR
09 4 2025 1 IRR = 0.0013 MKD 1 MKD = 755.4376 IRR
10 4 2025 1 IRR = 0.0013 MKD 1 MKD = 755.2912 IRR
11 4 2025 1 IRR = 0.0013 MKD 1 MKD = 751.5721 IRR
12 4 2025 1 IRR = 0.0013 MKD 1 MKD = 777.2439 IRR
13 4 2025 1 IRR = 0.0013 MKD 1 MKD = 774.6456 IRR
14 4 2025 1 IRR = 0.0013 MKD 1 MKD = 774.6688 IRR
15 4 2025 1 IRR = 0.0013 MKD 1 MKD = 776.1637 IRR
16 4 2025 1 IRR = 0.0013 MKD 1 MKD = 774.3093 IRR
17 4 2025 1 IRR = 0.0013 MKD 1 MKD = 777.5261 IRR
18 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
19 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
20 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
21 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
22 4 2025 1 IRR = 0.0013 MKD 1 MKD = 786.9895 IRR
23 4 2025 1 IRR = 0.0013 MKD 1 MKD = 780.2704 IRR
24 4 2025 1 IRR = 0.0013 MKD 1 MKD = 779.3533 IRR
25 4 2025 1 IRR = 0.0013 MKD 1 MKD = 777.6699 IRR
26 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.1333 IRR
27 4 2025 1 IRR = 0.0013 MKD 1 MKD = 778.1333 IRR
28 4 2025 1 IRR = 0.0013 MKD 1 MKD = 776.8536 IRR
29 4 2025 1 IRR = 0.0013 MKD 1 MKD = 779.1378 IRR
30 4 2025 1 IRR = 0.0013 MKD 1 MKD = 777.8015 IRR

May 2025

日付IRR-MKDMKD-IRR
01 5 2025 1 IRR = 0.0013 MKD 1 MKD = 775.2267 IRR
02 5 2025 1 IRR = 0.0013 MKD 1 MKD = 775.3512 IRR
03 5 2025 1 IRR = 0.0013 MKD 1 MKD = 773.7052 IRR
04 5 2025 1 IRR = 0.0013 MKD 1 MKD = 773.7052 IRR
05 5 2025 1 IRR = 0.0013 MKD 1 MKD = 776.0245 IRR
06 5 2025 1 IRR = 0.0013 MKD 1 MKD = 775.5756 IRR
07 5 2025 1 IRR = 0.0013 MKD 1 MKD = 777.9485 IRR
08 5 2025 1 IRR = 0.0013 MKD 1 MKD = 772.3488 IRR
09 5 2025 1 IRR = 0.0013 MKD 1 MKD = 770.0992 IRR
10 5 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9918 IRR
11 5 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9918 IRR
12 5 2025 1 IRR = 0.0013 MKD 1 MKD = 759.2267 IRR
13 5 2025 1 IRR = 0.0013 MKD 1 MKD = 760.0612 IRR
14 5 2025 1 IRR = 0.0013 MKD 1 MKD = 768.5842 IRR
15 5 2025 1 IRR = 0.0013 MKD 1 MKD = 766.2067 IRR
16 5 2025 1 IRR = 0.0013 MKD 1 MKD = 765.9668 IRR
17 5 2025 1 IRR = 0.0013 MKD 1 MKD = 764.0548 IRR
18 5 2025 1 IRR = 0.0013 MKD 1 MKD = 764.0548 IRR
19 5 2025 1 IRR = 0.0013 MKD 1 MKD = 771.0862 IRR
20 5 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9651 IRR
21 5 2025 1 IRR = 0.0013 MKD 1 MKD = 776.253 IRR
22 5 2025 1 IRR = 0.0013 MKD 1 MKD = 773.5355 IRR
23 5 2025 1 IRR = 0.0013 MKD 1 MKD = 776.7725 IRR
24 5 2025 1 IRR = 0.0013 MKD 1 MKD = 778.3164 IRR
25 5 2025 1 IRR = 0.0013 MKD 1 MKD = 778.3164 IRR
26 5 2025 1 IRR = 0.0013 MKD 1 MKD = 779.1704 IRR
27 5 2025 1 IRR = 0.0013 MKD 1 MKD = 776.7109 IRR
28 5 2025 1 IRR = 0.0013 MKD 1 MKD = 775.4081 IRR
29 5 2025 1 IRR = 0.0013 MKD 1 MKD = 772.7047 IRR
30 5 2025 1 IRR = 0.0013 MKD 1 MKD = 775.9496 IRR
31 5 2025 1 IRR = 0.0013 MKD 1 MKD = 777.0205 IRR

Jun 2025

日付IRR-MKDMKD-IRR
01 6 2025 1 IRR = 0.0013 MKD 1 MKD = 777.0205 IRR
02 6 2025 1 IRR = 0.0013 MKD 1 MKD = 781.5942 IRR
03 6 2025 1 IRR = 0.0013 MKD 1 MKD = 779.9561 IRR
04 6 2025 1 IRR = 0.0013 MKD 1 MKD = 778.9103 IRR
05 6 2025 1 IRR = 0.0013 MKD 1 MKD = 782.0373 IRR
06 6 2025 1 IRR = 0.0013 MKD 1 MKD = 781.6807 IRR
07 6 2025 1 IRR = 0.0013 MKD 1 MKD = 780.4176 IRR

IRR-MKDおよびMKD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats