currencystats247.com

CurrencyStats247 > 為替レート > IRR-LYDおよびLYD-IRRの為替レート - 2026年

IRR-LYDおよびLYD-IRRの為替レート - 2026年

IRR-LYDおよびLYD-IRRの為替レート

下から2026年のIRR-LYDおよびLYD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 LYD
1 LYD = 152092.8209 IRR

Jan 2026

日付IRR-LYDLYD-IRR
01 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7772.5985 IRR
02 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7780.8823 IRR
03 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7784.2992 IRR
04 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7784.2992 IRR
05 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7766.5315 IRR
06 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7787.5389 IRR
07 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7768.6208 IRR
08 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7763.2305 IRR
09 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7764.5499 IRR
10 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7757.2834 IRR
11 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7759.816 IRR
12 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7768.787 IRR
13 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7755.9656 IRR
14 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7752.1578 IRR
15 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7754.0664 IRR
16 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7752.8945 IRR
17 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7742.8202 IRR
18 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7742.8202 IRR
19 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7754.6931 IRR
20 1 2026 1 IRR = 0.0001 LYD 1 LYD = 7754.1903 IRR
21 1 2026 1 IRR = 0.0002 LYD 1 LYD = 6629.3428 IRR
22 1 2026 1 IRR = 0.0002 LYD 1 LYD = 6620.2651 IRR
23 1 2026 1 IRR = 0.0002 LYD 1 LYD = 6621.6854 IRR
24 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6672.1424 IRR
25 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6672.1424 IRR
26 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6670.0075 IRR
27 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6682.5184 IRR
28 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6711.108 IRR
29 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6704.0741 IRR
30 1 2026 1 IRR = 0.0001 LYD 1 LYD = 6712.1062 IRR
31 1 2026 1 IRR = 0.0002 LYD 1 LYD = 6661.5706 IRR

Feb 2026

日付IRR-LYDLYD-IRR
01 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6660.054 IRR
02 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6660.4818 IRR
03 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6666.1735 IRR
04 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6669.1991 IRR
05 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6647.98 IRR
06 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6652.0379 IRR
07 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6671.672 IRR
08 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6671.672 IRR
09 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6667.1911 IRR
10 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6683.5342 IRR
11 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6689.7947 IRR
12 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6676.9758 IRR
13 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6681.0968 IRR
14 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6688.3369 IRR
15 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6688.3369 IRR
16 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6679.1982 IRR
17 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6682.3023 IRR
18 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6674.4332 IRR
19 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6654.0717 IRR
20 2 2026 1 IRR = 0.0002 LYD 1 LYD = 6657.917 IRR
21 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6673.8469 IRR
22 2 2026 1 IRR = 0.0001 LYD 1 LYD = 6673.8469 IRR
23 2 2026 1 IRR = 0 LYD 1 LYD = 203199.8201 IRR
24 2 2026 1 IRR = 0 LYD 1 LYD = 202719.3766 IRR
25 2 2026 1 IRR = 0 LYD 1 LYD = 204791.996 IRR
26 2 2026 1 IRR = 0 LYD 1 LYD = 207489.6532 IRR
27 2 2026 1 IRR = 0 LYD 1 LYD = 208151.9081 IRR
28 2 2026 1 IRR = 0 LYD 1 LYD = 208433.4708 IRR

Mar 2026

日付IRR-LYDLYD-IRR
01 3 2026 1 IRR = 0 LYD 1 LYD = 208433.4708 IRR
02 3 2026 1 IRR = 0 LYD 1 LYD = 206932.2286 IRR
03 3 2026 1 IRR = 0 LYD 1 LYD = 206774.4021 IRR
04 3 2026 1 IRR = 0 LYD 1 LYD = 206955.8789 IRR
05 3 2026 1 IRR = 0 LYD 1 LYD = 206963.9204 IRR
06 3 2026 1 IRR = 0 LYD 1 LYD = 206970.6669 IRR
07 3 2026 1 IRR = 0 LYD 1 LYD = 208366.9656 IRR
08 3 2026 1 IRR = 0 LYD 1 LYD = 208366.9656 IRR
09 3 2026 1 IRR = 0 LYD 1 LYD = 206776.1042 IRR
10 3 2026 1 IRR = 0 LYD 1 LYD = 206745.7429 IRR
11 3 2026 1 IRR = 0 LYD 1 LYD = 207833.9697 IRR
12 3 2026 1 IRR = 0 LYD 1 LYD = 206871.3983 IRR
13 3 2026 1 IRR = 0 LYD 1 LYD = 207056.0976 IRR
14 3 2026 1 IRR = 0 LYD 1 LYD = 207153.9391 IRR
15 3 2026 1 IRR = 0 LYD 1 LYD = 207153.9391 IRR
16 3 2026 1 IRR = 0 LYD 1 LYD = 206250.545 IRR
17 3 2026 1 IRR = 0 LYD 1 LYD = 206537.1162 IRR
18 3 2026 1 IRR = 0 LYD 1 LYD = 205617.4495 IRR
19 3 2026 1 IRR = 0 LYD 1 LYD = 205243.3881 IRR
20 3 2026 1 IRR = 0 LYD 1 LYD = 205482.0546 IRR
21 3 2026 1 IRR = 0 LYD 1 LYD = 205859.4484 IRR
22 3 2026 1 IRR = 0 LYD 1 LYD = 205859.4484 IRR
23 3 2026 1 IRR = 0 LYD 1 LYD = 205829.1695 IRR
24 3 2026 1 IRR = 0 LYD 1 LYD = 206212.2531 IRR
25 3 2026 1 IRR = 0 LYD 1 LYD = 205800.7098 IRR
26 3 2026 1 IRR = 0 LYD 1 LYD = 205784.8278 IRR
27 3 2026 1 IRR = 0 LYD 1 LYD = 205712.1829 IRR
28 3 2026 1 IRR = 0 LYD 1 LYD = 205998.7421 IRR
29 3 2026 1 IRR = 0 LYD 1 LYD = 206399.7873 IRR
30 3 2026 1 IRR = 0 LYD 1 LYD = 205300.2787 IRR
31 3 2026 1 IRR = 0 LYD 1 LYD = 205037.2518 IRR

Apr 2026

日付IRR-LYDLYD-IRR
01 4 2026 1 IRR = 0 LYD 1 LYD = 206345.5177 IRR
02 4 2026 1 IRR = 0 LYD 1 LYD = 206206.3448 IRR
03 4 2026 1 IRR = 0 LYD 1 LYD = 206739.0723 IRR
04 4 2026 1 IRR = 0 LYD 1 LYD = 206746.8983 IRR
05 4 2026 1 IRR = 0 LYD 1 LYD = 206746.8983 IRR
06 4 2026 1 IRR = 0 LYD 1 LYD = 206746.8947 IRR
07 4 2026 1 IRR = 0 LYD 1 LYD = 205824.2701 IRR
08 4 2026 1 IRR = 0 LYD 1 LYD = 207473.3496 IRR
09 4 2026 1 IRR = 0 LYD 1 LYD = 206947.2642 IRR
10 4 2026 1 IRR = 0 LYD 1 LYD = 207087.087 IRR
11 4 2026 1 IRR = 0 LYD 1 LYD = 207343.5898 IRR
12 4 2026 1 IRR = 0 LYD 1 LYD = 207343.5898 IRR
13 4 2026 1 IRR = 0 LYD 1 LYD = 207255.5916 IRR
14 4 2026 1 IRR = 0 LYD 1 LYD = 207831.2054 IRR
15 4 2026 1 IRR = 0 LYD 1 LYD = 208040.8334 IRR
16 4 2026 1 IRR = 0 LYD 1 LYD = 208187.4385 IRR
17 4 2026 1 IRR = 0 LYD 1 LYD = 208957.2832 IRR
18 4 2026 1 IRR = 0 LYD 1 LYD = 208635.051 IRR
19 4 2026 1 IRR = 0 LYD 1 LYD = 208635.051 IRR
20 4 2026 1 IRR = 0 LYD 1 LYD = 208558.7284 IRR
21 4 2026 1 IRR = 0 LYD 1 LYD = 208975.7106 IRR
22 4 2026 1 IRR = 0 LYD 1 LYD = 208801.9199 IRR
23 4 2026 1 IRR = 0 LYD 1 LYD = 207950.4265 IRR
24 4 2026 1 IRR = 0 LYD 1 LYD = 207761.4846 IRR
25 4 2026 1 IRR = 0 LYD 1 LYD = 207898.3702 IRR
26 4 2026 1 IRR = 0 LYD 1 LYD = 207898.3702 IRR
27 4 2026 1 IRR = 0 LYD 1 LYD = 207536.6556 IRR
28 4 2026 1 IRR = 0 LYD 1 LYD = 207276.4353 IRR
29 4 2026 1 IRR = 0 LYD 1 LYD = 207217.7641 IRR
30 4 2026 1 IRR = 0 LYD 1 LYD = 206861.4603 IRR

May 2026

日付IRR-LYDLYD-IRR
01 5 2026 1 IRR = 0 LYD 1 LYD = 206924.8637 IRR
02 5 2026 1 IRR = 0 LYD 1 LYD = 206916.7352 IRR
03 5 2026 1 IRR = 0 LYD 1 LYD = 206916.7352 IRR
04 5 2026 1 IRR = 0 LYD 1 LYD = 207466.9781 IRR
05 5 2026 1 IRR = 0 LYD 1 LYD = 207200.2699 IRR
06 5 2026 1 IRR = 0 LYD 1 LYD = 207848.4553 IRR
07 5 2026 1 IRR = 0 LYD 1 LYD = 207510.6373 IRR
08 5 2026 1 IRR = 0 LYD 1 LYD = 207647.8738 IRR
09 5 2026 1 IRR = 0 LYD 1 LYD = 207955.3606 IRR
10 5 2026 1 IRR = 0 LYD 1 LYD = 207955.3606 IRR
11 5 2026 1 IRR = 0 LYD 1 LYD = 207414.8476 IRR
12 5 2026 1 IRR = 0 LYD 1 LYD = 207315.5124 IRR
13 5 2026 1 IRR = 0 LYD 1 LYD = 207173.2413 IRR
14 5 2026 1 IRR = 0 LYD 1 LYD = 206818.7001 IRR
15 5 2026 1 IRR = 0 LYD 1 LYD = 207006.2671 IRR
16 5 2026 1 IRR = 0 LYD 1 LYD = 207318.5438 IRR
17 5 2026 1 IRR = 0 LYD 1 LYD = 207318.5438 IRR
18 5 2026 1 IRR = 0 LYD 1 LYD = 207357.7883 IRR
19 5 2026 1 IRR = 0 LYD 1 LYD = 206298.5222 IRR
20 5 2026 1 IRR = 0 LYD 1 LYD = 207503.481 IRR
21 5 2026 1 IRR = 0 LYD 1 LYD = 207795.0369 IRR
22 5 2026 1 IRR = 0 LYD 1 LYD = 207545.0523 IRR
23 5 2026 1 IRR = 0 LYD 1 LYD = 207874.607 IRR
24 5 2026 1 IRR = 0 LYD 1 LYD = 207874.607 IRR
25 5 2026 1 IRR = 0 LYD 1 LYD = 207609.922 IRR
26 5 2026 1 IRR = 0 LYD 1 LYD = 208300.8665 IRR
27 5 2026 1 IRR = 0 LYD 1 LYD = 208142.1197 IRR
28 5 2026 1 IRR = 0 LYD 1 LYD = 211376.8215 IRR
29 5 2026 1 IRR = 0 LYD 1 LYD = 211351.5582 IRR
30 5 2026 1 IRR = 0 LYD 1 LYD = 212751.0387 IRR
31 5 2026 1 IRR = 0 LYD 1 LYD = 212751.0387 IRR

Jun 2026

日付IRR-LYDLYD-IRR
01 6 2026 1 IRR = 0 LYD 1 LYD = 212668.0047 IRR
02 6 2026 1 IRR = 0 LYD 1 LYD = 212412.388 IRR
03 6 2026 1 IRR = 0 LYD 1 LYD = 217206.6547 IRR

Jul 2026

日付IRR-LYDLYD-IRR
01 7 2026 1 IRR = 0 LYD 1 LYD = 214072.8441 IRR
02 7 2026 1 IRR = 0 LYD 1 LYD = 214259.0904 IRR
03 7 2026 1 IRR = 0 LYD 1 LYD = 214818.4691 IRR
04 7 2026 1 IRR = 0 LYD 1 LYD = 214606.5766 IRR
05 7 2026 1 IRR = 0 LYD 1 LYD = 214606.5766 IRR
06 7 2026 1 IRR = 0 LYD 1 LYD = 214406.5086 IRR
07 7 2026 1 IRR = 0 LYD 1 LYD = 214503.4171 IRR
08 7 2026 1 IRR = 0 LYD 1 LYD = 214307.4749 IRR
09 7 2026 1 IRR = 0 LYD 1 LYD = 214921.3156 IRR
10 7 2026 1 IRR = 0 LYD 1 LYD = 214614.9071 IRR
11 7 2026 1 IRR = 0 LYD 1 LYD = 214635.69 IRR
12 7 2026 1 IRR = 0 LYD 1 LYD = 214416.3283 IRR
13 7 2026 1 IRR = 0 LYD 1 LYD = 214055.6256 IRR
14 7 2026 1 IRR = 0 LYD 1 LYD = 214164.4876 IRR
15 7 2026 1 IRR = 0 LYD 1 LYD = 214664.4654 IRR
16 7 2026 1 IRR = 0 LYD 1 LYD = 214937.5307 IRR
17 7 2026 1 IRR = 0 LYD 1 LYD = 215436.7678 IRR
18 7 2026 1 IRR = 0 LYD 1 LYD = 215636.5622 IRR
19 7 2026 1 IRR = 0 LYD 1 LYD = 215636.5622 IRR
20 7 2026 1 IRR = 0 LYD 1 LYD = 214604.3899 IRR
21 7 2026 1 IRR = 0 LYD 1 LYD = 214528.4798 IRR
22 7 2026 1 IRR = 0 LYD 1 LYD = 214319.0888 IRR
23 7 2026 1 IRR = 0 LYD 1 LYD = 214413.1948 IRR
24 7 2026 1 IRR = 0 LYD 1 LYD = 214983.0112 IRR
25 7 2026 1 IRR = 0 LYD 1 LYD = 214810.7039 IRR
26 7 2026 1 IRR = 0 LYD 1 LYD = 214810.7039 IRR

IRR-LYDおよびLYD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats