currencystats247.com

CurrencyStats247 > 為替レート > IRR-LYDおよびLYD-IRRの為替レート - 2025年

IRR-LYDおよびLYD-IRRの為替レート - 2025年

IRR-LYDおよびLYD-IRRの為替レート

下から2025年のIRR-LYDおよびLYD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0001 LYD
1 LYD = 8240.6596 IRR

Jan 2025

日付IRR-LYDLYD-IRR
01 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8570.636 IRR
02 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8562.8743 IRR
03 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8564.16 IRR
04 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8580.132 IRR
05 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8580.132 IRR
06 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8518.2546 IRR
07 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8550.6131 IRR
08 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8527.175 IRR
09 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8515.9715 IRR
10 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8515.2837 IRR
11 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8477.425 IRR
12 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8477.425 IRR
13 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8480.6573 IRR
14 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8488.2885 IRR
15 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8508.9266 IRR
16 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8507.4013 IRR
17 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8510.1004 IRR
18 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8515.4385 IRR
19 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8515.4385 IRR
20 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8503.5395 IRR
21 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8548.1833 IRR
22 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8591.8669 IRR
23 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8549.5064 IRR
24 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8551.8623 IRR
25 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8573.0098 IRR
26 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8573.0098 IRR
27 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8579.088 IRR
28 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8567.7591 IRR
29 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8574.1218 IRR
30 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8583.9755 IRR
31 1 2025 1 IRR = 0.0001 LYD 1 LYD = 8578.6389 IRR

Feb 2025

日付IRR-LYDLYD-IRR
01 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8578.6396 IRR
02 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8564.2184 IRR
03 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8578.0217 IRR
04 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8538.4836 IRR
05 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8567.3416 IRR
06 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8570.0267 IRR
07 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8565.5644 IRR
08 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8535.2011 IRR
09 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8535.2011 IRR
10 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8566.1614 IRR
11 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8548.864 IRR
12 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8543.1213 IRR
13 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8562.6085 IRR
14 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8577.3428 IRR
15 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8603.1078 IRR
16 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8603.1078 IRR
17 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8577.4459 IRR
18 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8572.2634 IRR
19 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8617.0337 IRR
20 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8607.3179 IRR
21 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8611.0384 IRR
22 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8609.5921 IRR
23 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8609.5921 IRR
24 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8600.7101 IRR
25 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8639.3984 IRR
26 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8622.7171 IRR
27 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8617.5994 IRR
28 2 2025 1 IRR = 0.0001 LYD 1 LYD = 8647.0554 IRR

Mar 2025

日付IRR-LYDLYD-IRR
01 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8620.7103 IRR
02 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8596.7428 IRR
03 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8599.6876 IRR
04 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8619.9136 IRR
05 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8675.074 IRR
06 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8721.9444 IRR
07 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8720.0692 IRR
08 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8668.2263 IRR
09 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8711.4129 IRR
10 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8703.0382 IRR
11 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8731.8048 IRR
12 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8742.9393 IRR
13 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8745.032 IRR
14 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8736.9528 IRR
15 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8765.483 IRR
16 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8726.9777 IRR
17 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8736.3512 IRR
18 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8750.7232 IRR
19 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8729.2397 IRR
20 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8731.3105 IRR
21 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8747.0975 IRR
22 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8773.7739 IRR
23 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8732.4239 IRR
24 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8731.9856 IRR
25 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8737.716 IRR
26 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8703.4247 IRR
27 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8708.0754 IRR
28 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8706.714 IRR
29 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8701.9501 IRR
30 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8688.6169 IRR
31 3 2025 1 IRR = 0.0001 LYD 1 LYD = 8705.6953 IRR

Apr 2025

日付IRR-LYDLYD-IRR
01 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8759.4065 IRR
02 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8708.9342 IRR
03 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8716.0286 IRR
04 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8723.6166 IRR
05 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8650.8199 IRR
06 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8650.8199 IRR
07 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7587.6279 IRR
08 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8534.9128 IRR
09 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7602.9027 IRR
10 4 2025 1 IRR = 0.0001 LYD 1 LYD = 8685.4145 IRR
11 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7594.1598 IRR
12 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7591.6997 IRR
13 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7558.2743 IRR
14 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7558.426 IRR
15 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7681.3303 IRR
16 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7574.4996 IRR
17 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7696.8566 IRR
18 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7701.1683 IRR
19 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7700.5617 IRR
20 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7700.5617 IRR
21 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7700.4292 IRR
22 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7751.1285 IRR
23 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7748.2456 IRR
24 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7701.272 IRR
25 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7696.6466 IRR
26 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7703.513 IRR
27 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7703.5125 IRR
28 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7693.0118 IRR
29 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7699.823 IRR
30 4 2025 1 IRR = 0.0001 LYD 1 LYD = 7714.8149 IRR

May 2025

日付IRR-LYDLYD-IRR
01 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7691.5761 IRR
02 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7710.9723 IRR
03 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7694.5341 IRR
04 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7694.5341 IRR
05 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7720.518 IRR
06 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7689.2985 IRR
07 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7714.2912 IRR
08 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7718.2677 IRR
09 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7687.4959 IRR
10 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7746.034 IRR
11 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7688.0491 IRR
12 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7697.0821 IRR
13 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7668.6331 IRR
14 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7621.7237 IRR
15 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7627.6862 IRR
16 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7634.2782 IRR
17 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7608.3984 IRR
18 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7608.3984 IRR
19 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7631.5459 IRR
20 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7685.9101 IRR
21 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7684.9714 IRR
22 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7719.6163 IRR
23 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7707.5982 IRR
24 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7722.9167 IRR
25 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7722.9167 IRR
26 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7740.4608 IRR
27 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7731.9239 IRR
28 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7703.1536 IRR
29 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7686.1609 IRR
30 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7694.5503 IRR
31 5 2025 1 IRR = 0.0001 LYD 1 LYD = 7694.551 IRR

Jun 2025

日付IRR-LYDLYD-IRR
01 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7705.0399 IRR
02 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7732.7439 IRR
03 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7734.198 IRR
04 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7724.4431 IRR
05 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7736.0329 IRR
06 6 2025 1 IRR = 0.0001 LYD 1 LYD = 7731.1708 IRR

IRR-LYDおよびLYD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats