currencystats247.com

CurrencyStats247 > 為替レート > IRR-LVLおよびLVL-IRRの為替レート - 2025年

IRR-LVLおよびLVL-IRRの為替レート - 2025年

IRR-LVLおよびLVL-IRRの為替レート

下から2025年のIRR-LVLおよびLVL-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 LVL
1 LVL = 69601.1571 IRR

Jan 2025

日付IRR-LVLLVL-IRR
01 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7993 IRR
02 1 2025 1 IRR = 0 LVL 1 LVL = 69578.748 IRR
03 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3776 IRR
04 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
05 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
06 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3905 IRR
07 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4386 IRR
08 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7812 IRR
09 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4052 IRR
10 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7522 IRR
11 1 2025 1 IRR = 0 LVL 1 LVL = 69578.6945 IRR
12 1 2025 1 IRR = 0 LVL 1 LVL = 69578.6945 IRR
13 1 2025 1 IRR = 0 LVL 1 LVL = 69578.8141 IRR
14 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4133 IRR
15 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7562 IRR
16 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4549 IRR
17 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7049 IRR
18 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3712 IRR
19 1 2025 1 IRR = 0 LVL 1 LVL = 69599.3712 IRR
20 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4348 IRR
21 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4764 IRR
22 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7644 IRR
23 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4238 IRR
24 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7448 IRR
25 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4326 IRR
26 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4326 IRR
27 1 2025 1 IRR = 0 LVL 1 LVL = 69599.404 IRR
28 1 2025 1 IRR = 0 LVL 1 LVL = 69578.7259 IRR
29 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4543 IRR
30 1 2025 1 IRR = 0 LVL 1 LVL = 69578.8185 IRR
31 1 2025 1 IRR = 0 LVL 1 LVL = 69599.4304 IRR

Feb 2025

日付IRR-LVLLVL-IRR
01 2 2025 1 IRR = 0 LVL 1 LVL = 69599.3505 IRR
02 2 2025 1 IRR = 0 LVL 1 LVL = 69599.3505 IRR
03 2 2025 1 IRR = 0 LVL 1 LVL = 69599.422 IRR
04 2 2025 1 IRR = 0 LVL 1 LVL = 69599.452 IRR
05 2 2025 1 IRR = 0 LVL 1 LVL = 69599.3966 IRR
06 2 2025 1 IRR = 0 LVL 1 LVL = 69599.3557 IRR
07 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7713 IRR
08 2 2025 1 IRR = 0 LVL 1 LVL = 69599.4252 IRR
09 2 2025 1 IRR = 0 LVL 1 LVL = 69599.4252 IRR
10 2 2025 1 IRR = 0 LVL 1 LVL = 69599.4091 IRR
11 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7269 IRR
12 2 2025 1 IRR = 0 LVL 1 LVL = 69599.3607 IRR
13 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7661 IRR
14 2 2025 1 IRR = 0 LVL 1 LVL = 69599.453 IRR
15 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7418 IRR
16 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7418 IRR
17 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7683 IRR
18 2 2025 1 IRR = 0 LVL 1 LVL = 69578.7819 IRR
19 2 2025 1 IRR = 0 LVL 1 LVL = 69599.4191 IRR
20 2 2025 1 IRR = 0 LVL 1 LVL = 69583.2038 IRR
21 2 2025 1 IRR = 0 LVL 1 LVL = 69599.4685 IRR
22 2 2025 1 IRR = 0 LVL 1 LVL = 69578.6913 IRR
23 2 2025 1 IRR = 0 LVL 1 LVL = 69578.6913 IRR
24 2 2025 1 IRR = 0 LVL 1 LVL = 69578.8244 IRR
25 2 2025 1 IRR = 0 LVL 1 LVL = 69620.1678 IRR
26 2 2025 1 IRR = 0 LVL 1 LVL = 69623.829 IRR
27 2 2025 1 IRR = 0 LVL 1 LVL = 69620.0812 IRR
28 2 2025 1 IRR = 0 LVL 1 LVL = 69787.1834 IRR

Mar 2025

日付IRR-LVLLVL-IRR
01 3 2025 1 IRR = 0 LVL 1 LVL = 69620.1056 IRR
02 3 2025 1 IRR = 0 LVL 1 LVL = 69438.4466 IRR
03 3 2025 1 IRR = 0 LVL 1 LVL = 69438.3721 IRR
04 3 2025 1 IRR = 0 LVL 1 LVL = 69599.4061 IRR
05 3 2025 1 IRR = 0 LVL 1 LVL = 69599.3456 IRR
06 3 2025 1 IRR = 0 LVL 1 LVL = 69620.1375 IRR
07 3 2025 1 IRR = 0 LVL 1 LVL = 69620.0815 IRR
08 3 2025 1 IRR = 0 LVL 1 LVL = 69498.6538 IRR
09 3 2025 1 IRR = 0 LVL 1 LVL = 69599.3506 IRR
10 3 2025 1 IRR = 0 LVL 1 LVL = 69438.4697 IRR
11 3 2025 1 IRR = 0 LVL 1 LVL = 69578.918 IRR
12 3 2025 1 IRR = 0 LVL 1 LVL = 69620.0708 IRR
13 3 2025 1 IRR = 0 LVL 1 LVL = 69599.3893 IRR
14 3 2025 1 IRR = 0 LVL 1 LVL = 69600.3234 IRR
15 3 2025 1 IRR = 0 LVL 1 LVL = 69599.3826 IRR
16 3 2025 1 IRR = 0 LVL 1 LVL = 69438.8243 IRR
17 3 2025 1 IRR = 0 LVL 1 LVL = 69599.3916 IRR
18 3 2025 1 IRR = 0 LVL 1 LVL = 69594.8662 IRR
19 3 2025 1 IRR = 0 LVL 1 LVL = 69482.5106 IRR
20 3 2025 1 IRR = 0 LVL 1 LVL = 69563.4778 IRR
21 3 2025 1 IRR = 0 LVL 1 LVL = 69600.6257 IRR
22 3 2025 1 IRR = 0 LVL 1 LVL = 69620.0697 IRR
23 3 2025 1 IRR = 0 LVL 1 LVL = 69438.9179 IRR
24 3 2025 1 IRR = 0 LVL 1 LVL = 69438.3456 IRR
25 3 2025 1 IRR = 0 LVL 1 LVL = 69620.1726 IRR
26 3 2025 1 IRR = 0 LVL 1 LVL = 69620.129 IRR
27 3 2025 1 IRR = 0 LVL 1 LVL = 69599.4939 IRR
28 3 2025 1 IRR = 0 LVL 1 LVL = 69599.4133 IRR
29 3 2025 1 IRR = 0 LVL 1 LVL = 69533.597 IRR
30 3 2025 1 IRR = 0 LVL 1 LVL = 69438.5773 IRR
31 3 2025 1 IRR = 0 LVL 1 LVL = 69599.4638 IRR

Apr 2025

日付IRR-LVLLVL-IRR
01 4 2025 1 IRR = 0 LVL 1 LVL = 69571.7539 IRR
02 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3461 IRR
03 4 2025 1 IRR = 0 LVL 1 LVL = 69599.772 IRR
04 4 2025 1 IRR = 0 LVL 1 LVL = 69599.4434 IRR
05 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3449 IRR
06 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3449 IRR
07 4 2025 1 IRR = 0 LVL 1 LVL = 69599.4776 IRR
08 4 2025 1 IRR = 0 LVL 1 LVL = 69619.2247 IRR
09 4 2025 1 IRR = 0 LVL 1 LVL = 69620.1293 IRR
10 4 2025 1 IRR = 0 LVL 1 LVL = 69589.6438 IRR
11 4 2025 1 IRR = 0 LVL 1 LVL = 69561.5357 IRR
12 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3858 IRR
13 4 2025 1 IRR = 0 LVL 1 LVL = 69440.0351 IRR
14 4 2025 1 IRR = 0 LVL 1 LVL = 69438.4047 IRR
15 4 2025 1 IRR = 0 LVL 1 LVL = 69620.0868 IRR
16 4 2025 1 IRR = 0 LVL 1 LVL = 69611.2384 IRR
17 4 2025 1 IRR = 0 LVL 1 LVL = 69620.176 IRR
18 4 2025 1 IRR = 0 LVL 1 LVL = 69640.7263 IRR
19 4 2025 1 IRR = 0 LVL 1 LVL = 69640.7265 IRR
20 4 2025 1 IRR = 0 LVL 1 LVL = 69640.7265 IRR
21 4 2025 1 IRR = 0 LVL 1 LVL = 69640.7257 IRR
22 4 2025 1 IRR = 0 LVL 1 LVL = 69640.7472 IRR
23 4 2025 1 IRR = 0 LVL 1 LVL = 69620.0925 IRR
24 4 2025 1 IRR = 0 LVL 1 LVL = 69620.0521 IRR
25 4 2025 1 IRR = 0 LVL 1 LVL = 69620.1077 IRR
26 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3791 IRR
27 4 2025 1 IRR = 0 LVL 1 LVL = 69599.4177 IRR
28 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3965 IRR
29 4 2025 1 IRR = 0 LVL 1 LVL = 69620.1183 IRR
30 4 2025 1 IRR = 0 LVL 1 LVL = 69599.3946 IRR

May 2025

日付IRR-LVLLVL-IRR
01 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0281 IRR
02 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0459 IRR
03 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0076 IRR
04 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0076 IRR
05 5 2025 1 IRR = 0 LVL 1 LVL = 69620.1572 IRR
06 5 2025 1 IRR = 0 LVL 1 LVL = 69620.1052 IRR
07 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0927 IRR
08 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0802 IRR
09 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0292 IRR
10 5 2025 1 IRR = 0 LVL 1 LVL = 69599.3646 IRR
11 5 2025 1 IRR = 0 LVL 1 LVL = 69599.3646 IRR
12 5 2025 1 IRR = 0 LVL 1 LVL = 69599.3866 IRR
13 5 2025 1 IRR = 0 LVL 1 LVL = 69599.424 IRR
14 5 2025 1 IRR = 0 LVL 1 LVL = 69599.4569 IRR
15 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0548 IRR
16 5 2025 1 IRR = 0 LVL 1 LVL = 69599.4146 IRR
17 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0076 IRR
18 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0076 IRR
19 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0971 IRR
20 5 2025 1 IRR = 0 LVL 1 LVL = 69620.1334 IRR
21 5 2025 1 IRR = 0 LVL 1 LVL = 69620.0225 IRR
22 5 2025 1 IRR = 0 LVL 1 LVL = 69640.7435 IRR
23 5 2025 1 IRR = 0 LVL 1 LVL = 69640.7802 IRR
24 5 2025 1 IRR = 0 LVL 1 LVL = 69640.7179 IRR
25 5 2025 1 IRR = 0 LVL 1 LVL = 69640.7179 IRR
26 5 2025 1 IRR = 0 LVL 1 LVL = 69640.739 IRR
27 5 2025 1 IRR = 0 LVL 1 LVL = 69640.7563 IRR
28 5 2025 1 IRR = 0 LVL 1 LVL = 69640.8304 IRR
29 5 2025 1 IRR = 0 LVL 1 LVL = 69640.6761 IRR
30 5 2025 1 IRR = 0 LVL 1 LVL = 69640.8168 IRR
31 5 2025 1 IRR = 0 LVL 1 LVL = 69640.751 IRR

Jun 2025

日付IRR-LVLLVL-IRR
01 6 2025 1 IRR = 0 LVL 1 LVL = 69640.751 IRR
02 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7482 IRR
03 6 2025 1 IRR = 0 LVL 1 LVL = 69640.8076 IRR
04 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7252 IRR
05 6 2025 1 IRR = 0 LVL 1 LVL = 69640.6817 IRR
06 6 2025 1 IRR = 0 LVL 1 LVL = 69599.4764 IRR
07 6 2025 1 IRR = 0 LVL 1 LVL = 69620.1025 IRR
08 6 2025 1 IRR = 0 LVL 1 LVL = 69620.1025 IRR
09 6 2025 1 IRR = 0 LVL 1 LVL = 69620.1201 IRR
10 6 2025 1 IRR = 0 LVL 1 LVL = 69599.3824 IRR
11 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7723 IRR
12 6 2025 1 IRR = 0 LVL 1 LVL = 69599.369 IRR
13 6 2025 1 IRR = 0 LVL 1 LVL = 69599.3763 IRR
14 6 2025 1 IRR = 0 LVL 1 LVL = 69599.3582 IRR
15 6 2025 1 IRR = 0 LVL 1 LVL = 69599.3582 IRR
16 6 2025 1 IRR = 0 LVL 1 LVL = 69599.3855 IRR
17 6 2025 1 IRR = 0 LVL 1 LVL = 69615.8932 IRR
18 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7368 IRR
19 6 2025 1 IRR = 0 LVL 1 LVL = 69640.8144 IRR
20 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7702 IRR
21 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7141 IRR
22 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7141 IRR
23 6 2025 1 IRR = 0 LVL 1 LVL = 69640.8116 IRR
24 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7637 IRR
25 6 2025 1 IRR = 0 LVL 1 LVL = 69599.4689 IRR
26 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7824 IRR
27 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7047 IRR
28 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7373 IRR
29 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7373 IRR
30 6 2025 1 IRR = 0 LVL 1 LVL = 69640.7949 IRR

Jul 2025

日付IRR-LVLLVL-IRR
01 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7415 IRR
02 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0728 IRR
03 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7626 IRR
04 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7844 IRR
05 7 2025 1 IRR = 0 LVL 1 LVL = 69640.6747 IRR
06 7 2025 1 IRR = 0 LVL 1 LVL = 69640.6747 IRR
07 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7729 IRR
08 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7771 IRR
09 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7418 IRR
10 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7207 IRR
11 7 2025 1 IRR = 0 LVL 1 LVL = 69620.1487 IRR
12 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0499 IRR
13 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0499 IRR
14 7 2025 1 IRR = 0 LVL 1 LVL = 69620.056 IRR
15 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0709 IRR
16 7 2025 1 IRR = 0 LVL 1 LVL = 69640.799 IRR
17 7 2025 1 IRR = 0 LVL 1 LVL = 69640.7357 IRR
18 7 2025 1 IRR = 0 LVL 1 LVL = 69620.1412 IRR
19 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0379 IRR
20 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0379 IRR
21 7 2025 1 IRR = 0 LVL 1 LVL = 69620.1652 IRR
22 7 2025 1 IRR = 0 LVL 1 LVL = 69620.1377 IRR
23 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0795 IRR
24 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0933 IRR
25 7 2025 1 IRR = 0 LVL 1 LVL = 69620.11 IRR
26 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0191 IRR
27 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0191 IRR
28 7 2025 1 IRR = 0 LVL 1 LVL = 69620.087 IRR
29 7 2025 1 IRR = 0 LVL 1 LVL = 69620.1157 IRR
30 7 2025 1 IRR = 0 LVL 1 LVL = 69620.0924 IRR
31 7 2025 1 IRR = 0 LVL 1 LVL = 69620.123 IRR

Aug 2025

日付IRR-LVLLVL-IRR
01 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0843 IRR
02 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0772 IRR
03 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0772 IRR
04 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0633 IRR
05 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7611 IRR
06 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7498 IRR
07 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7548 IRR
08 8 2025 1 IRR = 0 LVL 1 LVL = 69640.766 IRR
09 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7193 IRR
10 8 2025 1 IRR = 0 LVL 1 LVL = 69640.6661 IRR
11 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7502 IRR
12 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7611 IRR
13 8 2025 1 IRR = 0 LVL 1 LVL = 69640.6741 IRR
14 8 2025 1 IRR = 0 LVL 1 LVL = 69640.7584 IRR
15 8 2025 1 IRR = 0 LVL 1 LVL = 69640.6923 IRR
16 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0508 IRR
17 8 2025 1 IRR = 0 LVL 1 LVL = 69620.0508 IRR
18 8 2025 1 IRR = 0 LVL 1 LVL = 69620.1464 IRR
19 8 2025 1 IRR = 0 LVL 1 LVL = 69620.094 IRR
20 8 2025 1 IRR = 0 LVL 1 LVL = 69541.5367 IRR
21 8 2025 1 IRR = 0 LVL 1 LVL = 69516.7776 IRR
22 8 2025 1 IRR = 0 LVL 1 LVL = 69516.8133 IRR
23 8 2025 1 IRR = 0 LVL 1 LVL = 69516.7663 IRR
24 8 2025 1 IRR = 0 LVL 1 LVL = 69516.7663 IRR
25 8 2025 1 IRR = 0 LVL 1 LVL = 69516.7558 IRR
26 8 2025 1 IRR = 0 LVL 1 LVL = 69537.369 IRR
27 8 2025 1 IRR = 0 LVL 1 LVL = 69516.8565 IRR
28 8 2025 1 IRR = 0 LVL 1 LVL = 69537.3259 IRR
29 8 2025 1 IRR = 0 LVL 1 LVL = 69537.3955 IRR
30 8 2025 1 IRR = 0 LVL 1 LVL = 69558.0972 IRR
31 8 2025 1 IRR = 0 LVL 1 LVL = 69558.0972 IRR

Sep 2025

日付IRR-LVLLVL-IRR
01 9 2025 1 IRR = 0 LVL 1 LVL = 69558.124 IRR
02 9 2025 1 IRR = 0 LVL 1 LVL = 69558.1066 IRR
03 9 2025 1 IRR = 0 LVL 1 LVL = 69516.8082 IRR
04 9 2025 1 IRR = 0 LVL 1 LVL = 69558.0324 IRR

IRR-LVLおよびLVL-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats