currencystats247.com

CurrencyStats247 > 為替レート > IRR-LSLおよびLSL-IRRの為替レート - 2026年

IRR-LSLおよびLSL-IRRの為替レート - 2026年

IRR-LSLおよびLSL-IRRの為替レート

下から2026年のIRR-LSLおよびLSL-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 LSL
1 LSL = 44098.425 IRR

Jan 2026

日付IRR-LSLLSL-IRR
01 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 1 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

日付IRR-LSLLSL-IRR
01 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 2 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 2 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 2 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 2 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 2 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 2 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 2 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

日付IRR-LSLLSL-IRR
01 3 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 3 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 3 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 3 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 3 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 3 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 3 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 3 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 3 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 3 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 3 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 3 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 3 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 3 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 3 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 3 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 3 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 3 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR
19 3 2026 1 IRR = 0 LSL 1 LSL = 78008.3993 IRR
20 3 2026 1 IRR = 0 LSL 1 LSL = 77979.6699 IRR
21 3 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
22 3 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
23 3 2026 1 IRR = 0 LSL 1 LSL = 77704.7362 IRR
24 3 2026 1 IRR = 0 LSL 1 LSL = 77119.8144 IRR
25 3 2026 1 IRR = 0 LSL 1 LSL = 77904.9007 IRR
26 3 2026 1 IRR = 0 LSL 1 LSL = 76809.1664 IRR
27 3 2026 1 IRR = 0 LSL 1 LSL = 76472.3692 IRR
28 3 2026 1 IRR = 0 LSL 1 LSL = 76528.0199 IRR
29 3 2026 1 IRR = 0 LSL 1 LSL = 76728.309 IRR
30 3 2026 1 IRR = 0 LSL 1 LSL = 76511.1929 IRR
31 3 2026 1 IRR = 0 LSL 1 LSL = 76588.2668 IRR

Apr 2026

日付IRR-LSLLSL-IRR
01 4 2026 1 IRR = 0 LSL 1 LSL = 78366.4344 IRR
02 4 2026 1 IRR = 0 LSL 1 LSL = 77603.3881 IRR
03 4 2026 1 IRR = 0 LSL 1 LSL = 77801.1752 IRR
04 4 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
05 4 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
06 4 2026 1 IRR = 0 LSL 1 LSL = 77804.1219 IRR
07 4 2026 1 IRR = 0 LSL 1 LSL = 77851.1279 IRR
08 4 2026 1 IRR = 0 LSL 1 LSL = 80209.1053 IRR
09 4 2026 1 IRR = 0 LSL 1 LSL = 79846.3673 IRR
10 4 2026 1 IRR = 0 LSL 1 LSL = 80238.6592 IRR
11 4 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
12 4 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
13 4 2026 1 IRR = 0 LSL 1 LSL = 79664.2643 IRR
14 4 2026 1 IRR = 0 LSL 1 LSL = 80400.0378 IRR
15 4 2026 1 IRR = 0 LSL 1 LSL = 80215.3205 IRR
16 4 2026 1 IRR = 0 LSL 1 LSL = 80293.4213 IRR
17 4 2026 1 IRR = 0 LSL 1 LSL = 80614.3071 IRR
18 4 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
19 4 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
20 4 2026 1 IRR = 0 LSL 1 LSL = 80715.7128 IRR
21 4 2026 1 IRR = 0 LSL 1 LSL = 80860.199 IRR
22 4 2026 1 IRR = 0 LSL 1 LSL = 80322.411 IRR
23 4 2026 1 IRR = 0 LSL 1 LSL = 79994.8688 IRR
24 4 2026 1 IRR = 0 LSL 1 LSL = 79281.8517 IRR

IRR-LSLおよびLSL-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats