currencystats247.com

CurrencyStats247 > 為替レート > IRR-LSLおよびLSL-IRRの為替レート - 2025年

IRR-LSLおよびLSL-IRRの為替レート - 2025年

IRR-LSLおよびLSL-IRRの為替レート

下から2025年のIRR-LSLおよびLSL-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0004 LSL
1 LSL = 2276.7612 IRR

Jan 2025

日付IRR-LSLLSL-IRR
01 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.1657 IRR
02 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.2979 IRR
03 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2242.7062 IRR
04 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
05 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2246.8887 IRR
06 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.4766 IRR
07 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2264.2291 IRR
08 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.8827 IRR
09 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2230.304 IRR
10 1 2025 1 IRR = 0.0005 LSL 1 LSL = 2214.7162 IRR
11 1 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
12 1 2025 1 IRR = 0.0005 LSL 1 LSL = 2204.7626 IRR
13 1 2025 1 IRR = 0.0005 LSL 1 LSL = 2195.1254 IRR
14 1 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.6734 IRR
15 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.3799 IRR
16 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2229.2111 IRR
17 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3352 IRR
18 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
19 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2248.7447 IRR
20 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2245.6025 IRR
21 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.1693 IRR
22 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2269.6767 IRR
23 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2266.8434 IRR
24 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.8043 IRR
25 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
26 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.469 IRR
27 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2257.9483 IRR
28 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2249.767 IRR
29 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2255.0589 IRR
30 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.7515 IRR
31 1 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2833 IRR

Feb 2025

日付IRR-LSLLSL-IRR
01 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2256.2834 IRR
02 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2252.5662 IRR
03 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.299 IRR
04 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.329 IRR
05 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2260.1556 IRR
06 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2263.6051 IRR
07 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2281.7038 IRR
08 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
09 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2273.6156 IRR
10 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.5684 IRR
11 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2279.2246 IRR
12 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.7502 IRR
13 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.9131 IRR
14 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2290.2641 IRR
15 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
16 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2297.144 IRR
17 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.1358 IRR
18 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.0252 IRR
19 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2276.5975 IRR
20 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2265.2536 IRR
21 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.1484 IRR
22 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
23 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2293.7633 IRR
24 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.2737 IRR
25 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2294.9156 IRR
26 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2283.8332 IRR
27 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.1372 IRR
28 2 2025 1 IRR = 0.0004 LSL 1 LSL = 2286.1429 IRR

Mar 2025

日付IRR-LSLLSL-IRR
01 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2250.7561 IRR
02 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.7999 IRR
03 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2247.3583 IRR
04 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2271.2701 IRR
05 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2288.8098 IRR
06 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2296.6068 IRR
07 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2322.1769 IRR
08 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2303.9267 IRR
09 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.8715 IRR
10 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.73 IRR
11 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2300.6889 IRR
12 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.6627 IRR
13 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2289.1389 IRR
14 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.8773 IRR
15 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2319.3413 IRR
16 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.8131 IRR
17 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.9731 IRR
18 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2328.148 IRR
19 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.8639 IRR
20 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2317.5406 IRR
21 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.6302 IRR
22 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2321.0667 IRR
23 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2309.6787 IRR
24 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.78 IRR
25 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.0279 IRR
26 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2304.5986 IRR
27 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2311.9923 IRR
28 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.8506 IRR
29 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2284.911 IRR
30 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.8732 IRR
31 3 2025 1 IRR = 0.0004 LSL 1 LSL = 2295.2787 IRR

Apr 2025

日付IRR-LSLLSL-IRR
01 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2291.14 IRR
02 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2253.7731 IRR
03 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2243.8054 IRR
04 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2212.821 IRR
05 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
06 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2194.1469 IRR
07 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2172.4279 IRR
08 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2151.0635 IRR
09 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2137.1046 IRR
10 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2122.9605 IRR
11 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2154.41 IRR
12 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2186.8592 IRR
13 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2196.8361 IRR
14 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2192.3018 IRR
15 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2227.262 IRR
16 4 2025 1 IRR = 0.0005 LSL 1 LSL = 2216.0495 IRR
17 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.2682 IRR
18 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
19 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
20 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
21 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2233.931 IRR
22 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2259.954 IRR
23 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2267.8236 IRR
24 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2258.2628 IRR
25 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2231.6455 IRR
26 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.346 IRR
27 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.3461 IRR
28 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.271 IRR
29 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2270.1793 IRR
30 4 2025 1 IRR = 0.0004 LSL 1 LSL = 2261.548 IRR

May 2025

日付IRR-LSLLSL-IRR
01 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2254.7753 IRR
02 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2287.1466 IRR
03 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
04 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2282.291 IRR
05 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.7372 IRR
06 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2307.0684 IRR
07 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2302.5905 IRR
08 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.7564 IRR
09 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2316.3102 IRR
10 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
11 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2306.8011 IRR
12 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2301.2321 IRR
13 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2298.3403 IRR
14 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2305.8275 IRR
15 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2320.1586 IRR
16 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2333.1903 IRR
17 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
18 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2325.2808 IRR
19 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2331.8133 IRR
20 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2340.6512 IRR
21 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.573 IRR
22 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2339.1283 IRR
23 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.6628 IRR
24 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
25 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2357.3387 IRR
26 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5268 IRR
27 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.8434 IRR
28 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2352.2196 IRR
29 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2358.5492 IRR
30 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6453 IRR
31 5 2025 1 IRR = 0.0004 LSL 1 LSL = 2353.6454 IRR

Jun 2025

日付IRR-LSLLSL-IRR
01 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2356.8329 IRR
02 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2349.9957 IRR
03 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2350.9817 IRR
04 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2362.2291 IRR
05 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2372.8952 IRR
06 6 2025 1 IRR = 0.0004 LSL 1 LSL = 2371.0221 IRR

IRR-LSLおよびLSL-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats