currencystats247.com

CurrencyStats247 > 為替レート > IRR-LKRおよびLKR-IRRの為替レート - 2026年

IRR-LKRおよびLKR-IRRの為替レート - 2026年

IRR-LKRおよびLKR-IRRの為替レート

下から2026年のIRR-LKRおよびLKR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0003 LKR
1 LKR = 2987.9641 IRR

Jan 2026

日付IRR-LKRLKR-IRR
01 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9393 IRR
02 1 2026 1 IRR = 0.0074 LKR 1 LKR = 136.009 IRR
03 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0688 IRR
04 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0688 IRR
05 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9112 IRR
06 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9203 IRR
07 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.7671 IRR
08 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2755 IRR
09 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2312 IRR
10 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2312 IRR
11 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1481 IRR
12 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3307 IRR
13 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2348 IRR
14 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1064 IRR
15 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.161 IRR
16 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9923 IRR
17 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8156 IRR
18 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8156 IRR
19 1 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0446 IRR
20 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0876 IRR
21 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1174 IRR
22 1 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0147 IRR
23 1 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0203 IRR
24 1 2026 1 IRR = 0.0073 LKR 1 LKR = 137.0282 IRR
25 1 2026 1 IRR = 0.0073 LKR 1 LKR = 137.0282 IRR
26 1 2026 1 IRR = 0.0074 LKR 1 LKR = 136.0458 IRR
27 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2152 IRR
28 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1091 IRR
29 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.9653 IRR
30 1 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1941 IRR
31 1 2026 1 IRR = 0.0074 LKR 1 LKR = 135.1675 IRR

Feb 2026

日付IRR-LKRLKR-IRR
01 2 2026 1 IRR = 0.0074 LKR 1 LKR = 135.1367 IRR
02 2 2026 1 IRR = 0.0074 LKR 1 LKR = 135.8853 IRR
03 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1592 IRR
04 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1779 IRR
05 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0853 IRR
06 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1562 IRR
07 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.5575 IRR
08 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.5575 IRR
09 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1896 IRR
10 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1789 IRR
11 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1532 IRR
12 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1257 IRR
13 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2273 IRR
14 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3749 IRR
15 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.3749 IRR
16 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1582 IRR
17 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.147 IRR
18 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.2345 IRR
19 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.0977 IRR
20 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.1299 IRR
21 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.4539 IRR
22 2 2026 1 IRR = 0.0073 LKR 1 LKR = 136.4539 IRR
23 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4154.476 IRR
24 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4147.619 IRR
25 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4189.1876 IRR
26 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4241.4722 IRR
27 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4251.2226 IRR
28 2 2026 1 IRR = 0.0002 LKR 1 LKR = 4256.9731 IRR

Mar 2026

日付IRR-LKRLKR-IRR
01 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4256.9731 IRR
02 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.5602 IRR
03 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4241.988 IRR
04 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4236.734 IRR
05 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4243.1018 IRR
06 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4239.5904 IRR
07 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4267.8965 IRR
08 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4267.8965 IRR
09 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4240.2473 IRR
10 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.9717 IRR
11 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4252.242 IRR
12 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4246.8754 IRR
13 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.8777 IRR
14 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4247.1983 IRR
15 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4247.1983 IRR
16 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.3672 IRR
17 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4245.8582 IRR
18 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4213.6333 IRR
19 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4216.8162 IRR
20 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4216.9032 IRR
21 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4224.6294 IRR
22 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4224.6294 IRR
23 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4196.0357 IRR
24 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4182.6272 IRR
25 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.566 IRR
26 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4178.1568 IRR
27 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4168.704 IRR
28 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4168.5453 IRR
29 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4182.656 IRR
30 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4165.2105 IRR
31 3 2026 1 IRR = 0.0002 LKR 1 LKR = 4164.837 IRR

Apr 2026

日付IRR-LKRLKR-IRR
01 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4175.0999 IRR
02 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4179.8991 IRR
03 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.2974 IRR
04 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
05 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
06 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4190.4563 IRR
07 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4169.0819 IRR
08 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4177.2818 IRR
09 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4170.2847 IRR
10 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4171.4334 IRR
11 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4176.6007 IRR
12 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4176.6007 IRR
13 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.5204 IRR
14 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4172.2921 IRR
15 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4171.7968 IRR
16 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4169.1382 IRR
17 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4180.0427 IRR
18 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4173.5963 IRR
19 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4173.5963 IRR
20 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4176.927 IRR
21 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4179.6267 IRR
22 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4155.1609 IRR
23 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4138.2166 IRR
24 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4135.9141 IRR
25 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4138.462 IRR
26 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4138.462 IRR
27 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4136.5207 IRR
28 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4126.3227 IRR
29 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4117.6578 IRR
30 4 2026 1 IRR = 0.0002 LKR 1 LKR = 4115.1669 IRR

May 2026

日付IRR-LKRLKR-IRR
01 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4113.6028 IRR
02 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4110.4746 IRR
03 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4110.4746 IRR
04 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4111.3007 IRR
05 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4107.815 IRR
06 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4109.6581 IRR
07 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4076.2913 IRR
08 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4078.396 IRR
09 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4084.4352 IRR
10 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4084.4352 IRR
11 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4072.8285 IRR
12 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4060.6839 IRR
13 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4042.5607 IRR
14 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4036.0166 IRR
15 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4001.338 IRR
16 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4007.3569 IRR
17 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4007.3569 IRR
18 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3960.0819 IRR
19 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3975.6498 IRR
20 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3833.2537 IRR
21 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3824.4735 IRR
22 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3954.131 IRR
23 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3960.4094 IRR
24 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3960.4094 IRR
25 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4084.7429 IRR
26 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4069.0898 IRR
27 5 2026 1 IRR = 0.0003 LKR 1 LKR = 3981.5638 IRR
28 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4086.9072 IRR
29 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4066.6157 IRR
30 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4093.6583 IRR
31 5 2026 1 IRR = 0.0002 LKR 1 LKR = 4093.6583 IRR

Jun 2026

日付IRR-LKRLKR-IRR
01 6 2026 1 IRR = 0.0002 LKR 1 LKR = 4082.4048 IRR
02 6 2026 1 IRR = 0.0002 LKR 1 LKR = 4064.3953 IRR
03 6 2026 1 IRR = 0.0002 LKR 1 LKR = 4138.8402 IRR

Jul 2026

日付IRR-LKRLKR-IRR
01 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4094.7949 IRR
02 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4100.1919 IRR
03 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4110.8215 IRR
04 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4106.7483 IRR
05 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4106.7483 IRR
06 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4107.0579 IRR
07 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4109.4909 IRR
08 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4103.0082 IRR
09 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4100.2795 IRR
10 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4097.1659 IRR
11 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4096.421 IRR
12 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4093.3567 IRR
13 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4089.4294 IRR
14 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4091.6557 IRR
15 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4090.1604 IRR
16 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4091.4255 IRR
17 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4092.9525 IRR
18 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4096.5332 IRR
19 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4096.5332 IRR
20 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4088.4817 IRR
21 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4089.0316 IRR
22 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4089.3466 IRR
23 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4091.3598 IRR
24 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4093.7018 IRR
25 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4090.3491 IRR
26 7 2026 1 IRR = 0.0002 LKR 1 LKR = 4090.3491 IRR

IRR-LKRおよびLKR-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats