currencystats247.com

CurrencyStats247 > 為替レート > IRR-LKRおよびLKR-IRRの為替レート - 2025年

IRR-LKRおよびLKR-IRRの為替レート - 2025年

IRR-LKRおよびLKR-IRRの為替レート

下から2025年のIRR-LKRおよびLKR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0071 LKR
1 LKR = 141.0007 IRR

Jan 2025

日付IRR-LKRLKR-IRR
01 1 2025 1 IRR = 0.0069 LKR 1 LKR = 143.9837 IRR
02 1 2025 1 IRR = 0.007 LKR 1 LKR = 143.5329 IRR
03 1 2025 1 IRR = 0.007 LKR 1 LKR = 143.2867 IRR
04 1 2025 1 IRR = 0.007 LKR 1 LKR = 143.5553 IRR
05 1 2025 1 IRR = 0.007 LKR 1 LKR = 143.5553 IRR
06 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.2335 IRR
07 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.407 IRR
08 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.04 IRR
09 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.8962 IRR
10 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.8883 IRR
11 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.2495 IRR
12 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.2495 IRR
13 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.7495 IRR
14 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.7642 IRR
15 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.3869 IRR
16 1 2025 1 IRR = 0.007 LKR 1 LKR = 141.994 IRR
17 1 2025 1 IRR = 0.007 LKR 1 LKR = 141.9358 IRR
18 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.0262 IRR
19 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.0262 IRR
20 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8277 IRR
21 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.5607 IRR
22 1 2025 1 IRR = 0.007 LKR 1 LKR = 142.2828 IRR
23 1 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9159 IRR
24 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0695 IRR
25 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.417 IRR
26 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.417 IRR
27 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0307 IRR
28 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.615 IRR
29 1 2025 1 IRR = 0.007 LKR 1 LKR = 141.8998 IRR
30 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.5269 IRR
31 1 2025 1 IRR = 0.0071 LKR 1 LKR = 141.3218 IRR

Feb 2025

日付IRR-LKRLKR-IRR
01 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.3218 IRR
02 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.089 IRR
03 2 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6009 IRR
04 2 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5546 IRR
05 2 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9659 IRR
06 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1184 IRR
07 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.4872 IRR
08 2 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9904 IRR
09 2 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9904 IRR
10 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7207 IRR
11 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.6846 IRR
12 2 2025 1 IRR = 0.0071 LKR 1 LKR = 141.674 IRR
13 2 2025 1 IRR = 0.007 LKR 1 LKR = 141.9965 IRR
14 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.3966 IRR
15 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.8243 IRR
16 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.8243 IRR
17 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.3471 IRR
18 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.018 IRR
19 2 2025 1 IRR = 0.007 LKR 1 LKR = 141.8602 IRR
20 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.1653 IRR
21 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.331 IRR
22 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.3064 IRR
23 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.3064 IRR
24 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.3984 IRR
25 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.5677 IRR
26 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.4946 IRR
27 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.6604 IRR
28 2 2025 1 IRR = 0.007 LKR 1 LKR = 142.9139 IRR

Mar 2025

日付IRR-LKRLKR-IRR
01 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.7123 IRR
02 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3094 IRR
03 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3093 IRR
04 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.586 IRR
05 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.7464 IRR
06 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.4809 IRR
07 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.4645 IRR
08 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3718 IRR
09 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3231 IRR
10 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.266 IRR
11 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3605 IRR
12 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.462 IRR
13 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.557 IRR
14 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.4999 IRR
15 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.3733 IRR
16 3 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7535 IRR
17 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.0039 IRR
18 3 2025 1 IRR = 0.007 LKR 1 LKR = 141.9439 IRR
19 3 2025 1 IRR = 0.007 LKR 1 LKR = 141.9061 IRR
20 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.0238 IRR
21 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.0618 IRR
22 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.4507 IRR
23 3 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7514 IRR
24 3 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7503 IRR
25 3 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8093 IRR
26 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.0406 IRR
27 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.1782 IRR
28 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.1376 IRR
29 3 2025 1 IRR = 0.007 LKR 1 LKR = 141.8636 IRR
30 3 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8387 IRR
31 3 2025 1 IRR = 0.007 LKR 1 LKR = 142.1427 IRR

Apr 2025

日付IRR-LKRLKR-IRR
01 4 2025 1 IRR = 0.007 LKR 1 LKR = 142.446 IRR
02 4 2025 1 IRR = 0.007 LKR 1 LKR = 142.3002 IRR
03 4 2025 1 IRR = 0.007 LKR 1 LKR = 142.9481 IRR
04 4 2025 1 IRR = 0.007 LKR 1 LKR = 142.3181 IRR
05 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1164 IRR
06 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1164 IRR
07 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2861 IRR
08 4 2025 1 IRR = 0.007 LKR 1 LKR = 141.9369 IRR
09 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0077 IRR
10 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1329 IRR
11 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.6625 IRR
12 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.4351 IRR
13 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.846 IRR
14 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8438 IRR
15 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1431 IRR
16 4 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0692 IRR
17 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8844 IRR
18 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
19 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
20 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
21 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
22 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4715 IRR
23 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5215 IRR
24 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4982 IRR
25 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5489 IRR
26 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5072 IRR
27 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5072 IRR
28 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.53 IRR
29 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6273 IRR
30 4 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6752 IRR

May 2025

日付IRR-LKRLKR-IRR
01 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2539 IRR
02 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6023 IRR
03 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3026 IRR
04 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3026 IRR
05 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7159 IRR
06 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6338 IRR
07 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6607 IRR
08 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8918 IRR
09 5 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0031 IRR
10 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9613 IRR
11 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9613 IRR
12 5 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1292 IRR
13 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9359 IRR
14 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.841 IRR
15 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9862 IRR
16 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7621 IRR
17 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.285 IRR
18 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.285 IRR
19 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4065 IRR
20 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0247 IRR
21 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5948 IRR
22 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8819 IRR
23 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6599 IRR
24 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9394 IRR
25 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9394 IRR
26 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5438 IRR
27 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5205 IRR
28 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6098 IRR
29 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6773 IRR
30 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR
31 5 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR

Jun 2025

日付IRR-LKRLKR-IRR
01 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR
02 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.729 IRR
03 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6613 IRR
04 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8072 IRR
05 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8035 IRR
06 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7237 IRR
07 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5332 IRR
08 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5332 IRR
09 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8328 IRR
10 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8313 IRR
11 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8783 IRR
12 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7834 IRR
13 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4896 IRR
14 6 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2235 IRR
15 6 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2235 IRR
16 6 2025 1 IRR = 0.0071 LKR 1 LKR = 139.8898 IRR
17 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0703 IRR
18 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2738 IRR
19 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2455 IRR
20 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1018 IRR
21 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2241 IRR
22 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2241 IRR
23 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0997 IRR
24 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2976 IRR
25 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3555 IRR
26 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.298 IRR
27 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5252 IRR
28 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5666 IRR
29 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5666 IRR
30 6 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4968 IRR

Jul 2025

日付IRR-LKRLKR-IRR
01 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3662 IRR
02 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4213 IRR
03 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3925 IRR
04 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4471 IRR
05 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4107 IRR
06 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4107 IRR
07 7 2025 1 IRR = 0.0071 LKR 1 LKR = 139.9903 IRR
08 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2102 IRR
09 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1305 IRR
10 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1411 IRR
11 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0678 IRR
12 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0696 IRR
13 7 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0679 IRR
14 7 2025 1 IRR = 0.0071 LKR 1 LKR = 139.965 IRR
15 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.7786 IRR
16 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.6619 IRR
17 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.767 IRR
18 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.6369 IRR
19 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4576 IRR
20 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4576 IRR
21 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.7325 IRR
22 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.6057 IRR
23 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.586 IRR
24 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.5184 IRR
25 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4608 IRR
26 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.8137 IRR
27 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.8137 IRR
28 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4292 IRR
29 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.2658 IRR
30 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.3328 IRR
31 7 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4136 IRR

Aug 2025

日付IRR-LKRLKR-IRR
01 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.8127 IRR
02 8 2025 1 IRR = 0.007 LKR 1 LKR = 141.9529 IRR
03 8 2025 1 IRR = 0.007 LKR 1 LKR = 141.9529 IRR
04 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1099 IRR
05 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0298 IRR
06 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0248 IRR
07 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.9422 IRR
08 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1705 IRR
09 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1705 IRR
10 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2421 IRR
11 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0074 IRR
12 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.8844 IRR
13 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.8844 IRR
14 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.9011 IRR
15 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.9011 IRR
16 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.96 IRR
17 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1216 IRR
18 8 2025 1 IRR = 0.0071 LKR 1 LKR = 139.9251 IRR
19 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.56 IRR
20 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4473 IRR
21 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.3452 IRR
22 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.3889 IRR
23 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.3889 IRR
24 8 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8776 IRR
25 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.31 IRR
26 8 2025 1 IRR = 0.0072 LKR 1 LKR = 138.7907 IRR
27 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.1727 IRR
28 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.0147 IRR
29 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.2746 IRR
30 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.5673 IRR
31 8 2025 1 IRR = 0.0072 LKR 1 LKR = 139.5673 IRR

Sep 2025

日付IRR-LKRLKR-IRR
01 9 2025 1 IRR = 0.0072 LKR 1 LKR = 139.4258 IRR
02 9 2025 1 IRR = 0.0072 LKR 1 LKR = 139.2454 IRR
03 9 2025 1 IRR = 0.0072 LKR 1 LKR = 139.1954 IRR
04 9 2025 1 IRR = 0.0072 LKR 1 LKR = 139.2215 IRR

IRR-LKRおよびLKR-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやスリランカの中央銀行が提示する為替レートと異なる場合があります。