currencystats247.com

CurrencyStats247 > 為替レート > IRR-LBPおよびLBP-IRRの為替レート - 2026年

IRR-LBPおよびLBP-IRRの為替レート - 2026年

IRR-LBPおよびLBP-IRRの為替レート

下から2026年のIRR-LBPおよびLBP-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0944 LBP
1 LBP = 10.598 IRR

Jan 2026

日付IRR-LBPLBP-IRR
01 1 2026 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
02 1 2026 1 IRR = 2.1253 LBP 1 LBP = 0.4705 IRR
03 1 2026 1 IRR = 2.1244 LBP 1 LBP = 0.4707 IRR
04 1 2026 1 IRR = 2.1244 LBP 1 LBP = 0.4707 IRR
05 1 2026 1 IRR = 2.1259 LBP 1 LBP = 0.4704 IRR
06 1 2026 1 IRR = 2.1249 LBP 1 LBP = 0.4706 IRR
07 1 2026 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
08 1 2026 1 IRR = 2.1267 LBP 1 LBP = 0.4702 IRR
09 1 2026 1 IRR = 2.1262 LBP 1 LBP = 0.4703 IRR
10 1 2026 1 IRR = 2.1255 LBP 1 LBP = 0.4705 IRR
11 1 2026 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
12 1 2026 1 IRR = 2.125 LBP 1 LBP = 0.4706 IRR
13 1 2026 1 IRR = 2.1261 LBP 1 LBP = 0.4703 IRR
14 1 2026 1 IRR = 2.1257 LBP 1 LBP = 0.4704 IRR
15 1 2026 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
16 1 2026 1 IRR = 2.1257 LBP 1 LBP = 0.4704 IRR
17 1 2026 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
18 1 2026 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
19 1 2026 1 IRR = 2.1251 LBP 1 LBP = 0.4706 IRR
20 1 2026 1 IRR = 2.1248 LBP 1 LBP = 0.4706 IRR
21 1 2026 1 IRR = 2.1247 LBP 1 LBP = 0.4707 IRR
22 1 2026 1 IRR = 2.1252 LBP 1 LBP = 0.4705 IRR
23 1 2026 1 IRR = 2.1255 LBP 1 LBP = 0.4705 IRR
24 1 2026 1 IRR = 2.1095 LBP 1 LBP = 0.4741 IRR
25 1 2026 1 IRR = 2.1095 LBP 1 LBP = 0.4741 IRR
26 1 2026 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
27 1 2026 1 IRR = 2.1231 LBP 1 LBP = 0.471 IRR
28 1 2026 1 IRR = 2.1248 LBP 1 LBP = 0.4706 IRR
29 1 2026 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
30 1 2026 1 IRR = 2.1262 LBP 1 LBP = 0.4703 IRR
31 1 2026 1 IRR = 2.0309 LBP 1 LBP = 0.4924 IRR

Feb 2026

日付IRR-LBPLBP-IRR
01 2 2026 1 IRR = 2.1428 LBP 1 LBP = 0.4667 IRR
02 2 2026 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
03 2 2026 1 IRR = 2.1248 LBP 1 LBP = 0.4706 IRR
04 2 2026 1 IRR = 2.1247 LBP 1 LBP = 0.4706 IRR
05 2 2026 1 IRR = 2.1265 LBP 1 LBP = 0.4703 IRR
06 2 2026 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
07 2 2026 1 IRR = 2.1197 LBP 1 LBP = 0.4718 IRR
08 2 2026 1 IRR = 2.1197 LBP 1 LBP = 0.4718 IRR
09 2 2026 1 IRR = 2.1245 LBP 1 LBP = 0.4707 IRR
10 2 2026 1 IRR = 2.1252 LBP 1 LBP = 0.4705 IRR
11 2 2026 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
12 2 2026 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
13 2 2026 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
14 2 2026 1 IRR = 2.1236 LBP 1 LBP = 0.4709 IRR
15 2 2026 1 IRR = 2.1236 LBP 1 LBP = 0.4709 IRR
16 2 2026 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
17 2 2026 1 IRR = 2.1257 LBP 1 LBP = 0.4704 IRR
18 2 2026 1 IRR = 2.125 LBP 1 LBP = 0.4706 IRR
19 2 2026 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
20 2 2026 1 IRR = 2.1261 LBP 1 LBP = 0.4703 IRR
21 2 2026 1 IRR = 2.1211 LBP 1 LBP = 0.4715 IRR
22 2 2026 1 IRR = 2.1211 LBP 1 LBP = 0.4715 IRR
23 2 2026 1 IRR = 0.0697 LBP 1 LBP = 14.3539 IRR
24 2 2026 1 IRR = 0.0698 LBP 1 LBP = 14.33 IRR
25 2 2026 1 IRR = 0.0691 LBP 1 LBP = 14.4718 IRR
26 2 2026 1 IRR = 0.0683 LBP 1 LBP = 14.641 IRR
27 2 2026 1 IRR = 0.0681 LBP 1 LBP = 14.681 IRR
28 2 2026 1 IRR = 0.068 LBP 1 LBP = 14.7008 IRR

Mar 2026

日付IRR-LBPLBP-IRR
01 3 2026 1 IRR = 0.068 LBP 1 LBP = 14.7008 IRR
02 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6604 IRR
03 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6852 IRR
04 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6927 IRR
05 3 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7316 IRR
06 3 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7278 IRR
07 3 2026 1 IRR = 0.0674 LBP 1 LBP = 14.8271 IRR
08 3 2026 1 IRR = 0.0674 LBP 1 LBP = 14.8271 IRR
09 3 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7481 IRR
10 3 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7382 IRR
11 3 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7537 IRR
12 3 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7442 IRR
13 3 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7545 IRR
14 3 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7609 IRR
15 3 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7609 IRR
16 3 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7627 IRR
17 3 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7647 IRR
18 3 2026 1 IRR = 0.0683 LBP 1 LBP = 14.6498 IRR
19 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6773 IRR
20 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6882 IRR
21 3 2026 1 IRR = 0.068 LBP 1 LBP = 14.7153 IRR
22 3 2026 1 IRR = 0.068 LBP 1 LBP = 14.7153 IRR
23 3 2026 1 IRR = 0.068 LBP 1 LBP = 14.7126 IRR
24 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6807 IRR
25 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6535 IRR
26 3 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6738 IRR
27 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6642 IRR
28 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.665 IRR
29 3 2026 1 IRR = 0.068 LBP 1 LBP = 14.7133 IRR
30 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6662 IRR
31 3 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6722 IRR

Apr 2026

日付IRR-LBPLBP-IRR
01 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.6972 IRR
02 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7256 IRR
03 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7385 IRR
04 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.739 IRR
05 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.739 IRR
06 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.739 IRR
07 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6909 IRR
08 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.7013 IRR
09 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6925 IRR
10 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.7021 IRR
11 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7185 IRR
12 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7185 IRR
13 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.7035 IRR
14 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.7022 IRR
15 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.6976 IRR
16 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.705 IRR
17 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7549 IRR
18 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7321 IRR
19 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7321 IRR
20 4 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7603 IRR
21 4 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7744 IRR
22 4 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7444 IRR
23 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6841 IRR
24 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7219 IRR
25 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7311 IRR
26 4 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7311 IRR
27 4 2026 1 IRR = 0.068 LBP 1 LBP = 14.7009 IRR
28 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6794 IRR
29 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6828 IRR
30 4 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6791 IRR

May 2026

日付IRR-LBPLBP-IRR
01 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6845 IRR
02 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6734 IRR
03 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6734 IRR
04 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6684 IRR
05 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.679 IRR
06 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6915 IRR
07 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6575 IRR
08 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6615 IRR
09 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6845 IRR
10 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6845 IRR
11 5 2026 1 IRR = 0.0683 LBP 1 LBP = 14.6501 IRR
12 5 2026 1 IRR = 0.0683 LBP 1 LBP = 14.6468 IRR
13 5 2026 1 IRR = 0.0683 LBP 1 LBP = 14.6509 IRR
14 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6597 IRR
15 5 2026 1 IRR = 0.0681 LBP 1 LBP = 14.6783 IRR
16 5 2026 1 IRR = 0.068 LBP 1 LBP = 14.7004 IRR
17 5 2026 1 IRR = 0.068 LBP 1 LBP = 14.7004 IRR
18 5 2026 1 IRR = 0.0679 LBP 1 LBP = 14.7314 IRR
19 5 2026 1 IRR = 0.0682 LBP 1 LBP = 14.6702 IRR
20 5 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7466 IRR
21 5 2026 1 IRR = 0.0678 LBP 1 LBP = 14.7553 IRR
22 5 2026 1 IRR = 0.0677 LBP 1 LBP = 14.766 IRR
23 5 2026 1 IRR = 0.0676 LBP 1 LBP = 14.7894 IRR
24 5 2026 1 IRR = 0.0676 LBP 1 LBP = 14.7894 IRR
25 5 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7755 IRR
26 5 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7761 IRR
27 5 2026 1 IRR = 0.0677 LBP 1 LBP = 14.7605 IRR
28 5 2026 1 IRR = 0.0667 LBP 1 LBP = 14.9914 IRR
29 5 2026 1 IRR = 0.0667 LBP 1 LBP = 14.9857 IRR
30 5 2026 1 IRR = 0.0663 LBP 1 LBP = 15.0871 IRR
31 5 2026 1 IRR = 0.0663 LBP 1 LBP = 15.0871 IRR

Jun 2026

日付IRR-LBPLBP-IRR
01 6 2026 1 IRR = 0.0663 LBP 1 LBP = 15.084 IRR
02 6 2026 1 IRR = 0.0663 LBP 1 LBP = 15.0911 IRR
03 6 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3657 IRR

Jul 2026

日付IRR-LBPLBP-IRR
01 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3608 IRR
02 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3682 IRR
03 7 2026 1 IRR = 0.065 LBP 1 LBP = 15.3761 IRR
04 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3608 IRR
05 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3608 IRR
06 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3618 IRR
07 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3644 IRR
08 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3555 IRR
09 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3542 IRR
10 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.35 IRR
11 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3518 IRR
12 7 2026 1 IRR = 0.0652 LBP 1 LBP = 15.3358 IRR
13 7 2026 1 IRR = 0.0652 LBP 1 LBP = 15.3403 IRR
14 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3567 IRR
15 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3579 IRR
16 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3561 IRR
17 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3596 IRR
18 7 2026 1 IRR = 0.065 LBP 1 LBP = 15.373 IRR
19 7 2026 1 IRR = 0.065 LBP 1 LBP = 15.373 IRR
20 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3541 IRR
21 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3572 IRR
22 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3584 IRR
23 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3559 IRR
24 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3627 IRR
25 7 2026 1 IRR = 0.0651 LBP 1 LBP = 15.3498 IRR

IRR-LBPおよびLBP-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats