currencystats247.com

CurrencyStats247 > 為替レート > IRR-LBPおよびLBP-IRRの為替レート - 2025年

IRR-LBPおよびLBP-IRRの為替レート - 2025年

IRR-LBPおよびLBP-IRRの為替レート

下から2025年のIRR-LBPおよびLBP-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 2.1283 LBP
1 LBP = 0.4699 IRR

Jan 2025

日付IRR-LBPLBP-IRR
01 1 2025 1 IRR = 2.1265 LBP 1 LBP = 0.4703 IRR
02 1 2025 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
03 1 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
04 1 2025 1 IRR = 2.1237 LBP 1 LBP = 0.4709 IRR
05 1 2025 1 IRR = 2.1237 LBP 1 LBP = 0.4709 IRR
06 1 2025 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
07 1 2025 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
08 1 2025 1 IRR = 2.13 LBP 1 LBP = 0.4695 IRR
09 1 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
10 1 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
11 1 2025 1 IRR = 2.1371 LBP 1 LBP = 0.4679 IRR
12 1 2025 1 IRR = 2.1371 LBP 1 LBP = 0.4679 IRR
13 1 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
14 1 2025 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
15 1 2025 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
16 1 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
17 1 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
18 1 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
19 1 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
20 1 2025 1 IRR = 2.13 LBP 1 LBP = 0.4695 IRR
21 1 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
22 1 2025 1 IRR = 2.1163 LBP 1 LBP = 0.4725 IRR
23 1 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
24 1 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
25 1 2025 1 IRR = 2.1231 LBP 1 LBP = 0.471 IRR
26 1 2025 1 IRR = 2.1231 LBP 1 LBP = 0.471 IRR
27 1 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
28 1 2025 1 IRR = 2.1295 LBP 1 LBP = 0.4696 IRR
29 1 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
30 1 2025 1 IRR = 2.1265 LBP 1 LBP = 0.4703 IRR
31 1 2025 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR

Feb 2025

日付IRR-LBPLBP-IRR
01 2 2025 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
02 2 2025 1 IRR = 2.1298 LBP 1 LBP = 0.4695 IRR
03 2 2025 1 IRR = 2.1261 LBP 1 LBP = 0.4703 IRR
04 2 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
05 2 2025 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
06 2 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
07 2 2025 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
08 2 2025 1 IRR = 2.1368 LBP 1 LBP = 0.468 IRR
09 2 2025 1 IRR = 2.1368 LBP 1 LBP = 0.468 IRR
10 2 2025 1 IRR = 2.1289 LBP 1 LBP = 0.4697 IRR
11 2 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
12 2 2025 1 IRR = 2.1279 LBP 1 LBP = 0.47 IRR
13 2 2025 1 IRR = 2.123 LBP 1 LBP = 0.471 IRR
14 2 2025 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
15 2 2025 1 IRR = 2.1215 LBP 1 LBP = 0.4714 IRR
16 2 2025 1 IRR = 2.1215 LBP 1 LBP = 0.4714 IRR
17 2 2025 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
18 2 2025 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
19 2 2025 1 IRR = 2.125 LBP 1 LBP = 0.4706 IRR
20 2 2025 1 IRR = 2.1303 LBP 1 LBP = 0.4694 IRR
21 2 2025 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
22 2 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
23 2 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
24 2 2025 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
25 2 2025 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
26 2 2025 1 IRR = 2.1246 LBP 1 LBP = 0.4707 IRR
27 2 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
28 2 2025 1 IRR = 2.1249 LBP 1 LBP = 0.4706 IRR

Mar 2025

日付IRR-LBPLBP-IRR
01 3 2025 1 IRR = 2.1451 LBP 1 LBP = 0.4662 IRR
02 3 2025 1 IRR = 2.132 LBP 1 LBP = 0.4691 IRR
03 3 2025 1 IRR = 2.1322 LBP 1 LBP = 0.469 IRR
04 3 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
05 3 2025 1 IRR = 2.1251 LBP 1 LBP = 0.4706 IRR
06 3 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
07 3 2025 1 IRR = 2.1287 LBP 1 LBP = 0.4698 IRR
08 3 2025 1 IRR = 2.1225 LBP 1 LBP = 0.4711 IRR
09 3 2025 1 IRR = 2.1308 LBP 1 LBP = 0.4693 IRR
10 3 2025 1 IRR = 2.1499 LBP 1 LBP = 0.4651 IRR
11 3 2025 1 IRR = 2.1434 LBP 1 LBP = 0.4665 IRR
12 3 2025 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
13 3 2025 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
14 3 2025 1 IRR = 2.1306 LBP 1 LBP = 0.4693 IRR
15 3 2025 1 IRR = 2.1232 LBP 1 LBP = 0.471 IRR
16 3 2025 1 IRR = 2.1481 LBP 1 LBP = 0.4655 IRR
17 3 2025 1 IRR = 2.1289 LBP 1 LBP = 0.4697 IRR
18 3 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
19 3 2025 1 IRR = 2.1309 LBP 1 LBP = 0.4693 IRR
20 3 2025 1 IRR = 2.1299 LBP 1 LBP = 0.4695 IRR
21 3 2025 1 IRR = 2.132 LBP 1 LBP = 0.469 IRR
22 3 2025 1 IRR = 2.1225 LBP 1 LBP = 0.4711 IRR
23 3 2025 1 IRR = 2.1482 LBP 1 LBP = 0.4655 IRR
24 3 2025 1 IRR = 2.148 LBP 1 LBP = 0.4656 IRR
25 3 2025 1 IRR = 2.1313 LBP 1 LBP = 0.4692 IRR
26 3 2025 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
27 3 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
28 3 2025 1 IRR = 2.1284 LBP 1 LBP = 0.4698 IRR
29 3 2025 1 IRR = 2.132 LBP 1 LBP = 0.469 IRR
30 3 2025 1 IRR = 2.1316 LBP 1 LBP = 0.4691 IRR
31 3 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR

Apr 2025

日付IRR-LBPLBP-IRR
01 4 2025 1 IRR = 2.1238 LBP 1 LBP = 0.4709 IRR
02 4 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
03 4 2025 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
04 4 2025 1 IRR = 2.1234 LBP 1 LBP = 0.4709 IRR
05 4 2025 1 IRR = 2.1415 LBP 1 LBP = 0.467 IRR
06 4 2025 1 IRR = 2.1415 LBP 1 LBP = 0.467 IRR
07 4 2025 1 IRR = 2.1292 LBP 1 LBP = 0.4697 IRR
08 4 2025 1 IRR = 2.1349 LBP 1 LBP = 0.4684 IRR
09 4 2025 1 IRR = 2.126 LBP 1 LBP = 0.4704 IRR
10 4 2025 1 IRR = 2.134 LBP 1 LBP = 0.4686 IRR
11 4 2025 1 IRR = 2.1357 LBP 1 LBP = 0.4682 IRR
12 4 2025 1 IRR = 2.1238 LBP 1 LBP = 0.4708 IRR
13 4 2025 1 IRR = 2.1406 LBP 1 LBP = 0.4672 IRR
14 4 2025 1 IRR = 2.1453 LBP 1 LBP = 0.4661 IRR
15 4 2025 1 IRR = 2.1295 LBP 1 LBP = 0.4696 IRR
16 4 2025 1 IRR = 2.132 LBP 1 LBP = 0.469 IRR
17 4 2025 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
18 4 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
19 4 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
20 4 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
21 4 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
22 4 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
23 4 2025 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
24 4 2025 1 IRR = 2.1261 LBP 1 LBP = 0.4703 IRR
25 4 2025 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
26 4 2025 1 IRR = 2.1253 LBP 1 LBP = 0.4705 IRR
27 4 2025 1 IRR = 2.1253 LBP 1 LBP = 0.4705 IRR
28 4 2025 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
29 4 2025 1 IRR = 2.127 LBP 1 LBP = 0.4702 IRR
30 4 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR

May 2025

日付IRR-LBPLBP-IRR
01 5 2025 1 IRR = 2.1341 LBP 1 LBP = 0.4686 IRR
02 5 2025 1 IRR = 2.1281 LBP 1 LBP = 0.4699 IRR
03 5 2025 1 IRR = 2.1327 LBP 1 LBP = 0.4689 IRR
04 5 2025 1 IRR = 2.1327 LBP 1 LBP = 0.4689 IRR
05 5 2025 1 IRR = 2.1256 LBP 1 LBP = 0.4704 IRR
06 5 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
07 5 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
08 5 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
09 5 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
10 5 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
11 5 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4699 IRR
12 5 2025 1 IRR = 2.1242 LBP 1 LBP = 0.4708 IRR
13 5 2025 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
14 5 2025 1 IRR = 2.131 LBP 1 LBP = 0.4693 IRR
15 5 2025 1 IRR = 2.1292 LBP 1 LBP = 0.4697 IRR
16 5 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
17 5 2025 1 IRR = 2.1345 LBP 1 LBP = 0.4685 IRR
18 5 2025 1 IRR = 2.1345 LBP 1 LBP = 0.4685 IRR
19 5 2025 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
20 5 2025 1 IRR = 2.1266 LBP 1 LBP = 0.4702 IRR
21 5 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
22 5 2025 1 IRR = 2.1246 LBP 1 LBP = 0.4707 IRR
23 5 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
24 5 2025 1 IRR = 2.1235 LBP 1 LBP = 0.4709 IRR
25 5 2025 1 IRR = 2.1235 LBP 1 LBP = 0.4709 IRR
26 5 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
27 5 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
28 5 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
29 5 2025 1 IRR = 2.1279 LBP 1 LBP = 0.47 IRR
30 5 2025 1 IRR = 2.1258 LBP 1 LBP = 0.4704 IRR
31 5 2025 1 IRR = 2.1258 LBP 1 LBP = 0.4704 IRR

Jun 2025

日付IRR-LBPLBP-IRR
01 6 2025 1 IRR = 2.1229 LBP 1 LBP = 0.4711 IRR
02 6 2025 1 IRR = 2.1255 LBP 1 LBP = 0.4705 IRR
03 6 2025 1 IRR = 2.128 LBP 1 LBP = 0.4699 IRR
04 6 2025 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
05 6 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
06 6 2025 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
07 6 2025 1 IRR = 2.1312 LBP 1 LBP = 0.4692 IRR
08 6 2025 1 IRR = 2.1312 LBP 1 LBP = 0.4692 IRR
09 6 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
10 6 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
11 6 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
12 6 2025 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
13 6 2025 1 IRR = 2.13 LBP 1 LBP = 0.4695 IRR
14 6 2025 1 IRR = 2.1189 LBP 1 LBP = 0.4719 IRR
15 6 2025 1 IRR = 2.1189 LBP 1 LBP = 0.4719 IRR
16 6 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
17 6 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
18 6 2025 1 IRR = 2.1261 LBP 1 LBP = 0.4703 IRR
19 6 2025 1 IRR = 2.1251 LBP 1 LBP = 0.4706 IRR
20 6 2025 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
21 6 2025 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
22 6 2025 1 IRR = 2.1264 LBP 1 LBP = 0.4703 IRR
23 6 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
24 6 2025 1 IRR = 2.1258 LBP 1 LBP = 0.4704 IRR
25 6 2025 1 IRR = 2.1265 LBP 1 LBP = 0.4703 IRR
26 6 2025 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
27 6 2025 1 IRR = 2.1261 LBP 1 LBP = 0.4704 IRR
28 6 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
29 6 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
30 6 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR

Jul 2025

日付IRR-LBPLBP-IRR
01 7 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
02 7 2025 1 IRR = 2.1274 LBP 1 LBP = 0.4701 IRR
03 7 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
04 7 2025 1 IRR = 2.1263 LBP 1 LBP = 0.4703 IRR
05 7 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
06 7 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR
07 7 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
08 7 2025 1 IRR = 2.1257 LBP 1 LBP = 0.4704 IRR
09 7 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
10 7 2025 1 IRR = 2.1283 LBP 1 LBP = 0.4698 IRR
11 7 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
12 7 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
13 7 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
14 7 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
15 7 2025 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR
16 7 2025 1 IRR = 2.1275 LBP 1 LBP = 0.47 IRR
17 7 2025 1 IRR = 2.1272 LBP 1 LBP = 0.4701 IRR
18 7 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
19 7 2025 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
20 7 2025 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
21 7 2025 1 IRR = 2.125 LBP 1 LBP = 0.4706 IRR
22 7 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
23 7 2025 1 IRR = 2.1276 LBP 1 LBP = 0.47 IRR
24 7 2025 1 IRR = 2.1278 LBP 1 LBP = 0.47 IRR
25 7 2025 1 IRR = 2.1293 LBP 1 LBP = 0.4696 IRR
26 7 2025 1 IRR = 2.124 LBP 1 LBP = 0.4708 IRR
27 7 2025 1 IRR = 2.124 LBP 1 LBP = 0.4708 IRR
28 7 2025 1 IRR = 2.1286 LBP 1 LBP = 0.4698 IRR
29 7 2025 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
30 7 2025 1 IRR = 2.1285 LBP 1 LBP = 0.4698 IRR
31 7 2025 1 IRR = 2.1269 LBP 1 LBP = 0.4702 IRR

Aug 2025

日付IRR-LBPLBP-IRR
01 8 2025 1 IRR = 2.1271 LBP 1 LBP = 0.4701 IRR
02 8 2025 1 IRR = 2.095 LBP 1 LBP = 0.4773 IRR
03 8 2025 1 IRR = 2.095 LBP 1 LBP = 0.4773 IRR
04 8 2025 1 IRR = 2.1256 LBP 1 LBP = 0.4704 IRR
05 8 2025 1 IRR = 2.1277 LBP 1 LBP = 0.47 IRR
06 8 2025 1 IRR = 2.127 LBP 1 LBP = 0.4701 IRR
07 8 2025 1 IRR = 2.1296 LBP 1 LBP = 0.4696 IRR
08 8 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
09 8 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
10 8 2025 1 IRR = 2.1243 LBP 1 LBP = 0.4707 IRR
11 8 2025 1 IRR = 2.1279 LBP 1 LBP = 0.4699 IRR
12 8 2025 1 IRR = 2.1274 LBP 1 LBP = 0.47 IRR
13 8 2025 1 IRR = 2.1268 LBP 1 LBP = 0.4702 IRR
14 8 2025 1 IRR = 2.1256 LBP 1 LBP = 0.4705 IRR
15 8 2025 1 IRR = 2.1254 LBP 1 LBP = 0.4705 IRR
16 8 2025 1 IRR = 2.118 LBP 1 LBP = 0.4721 IRR
17 8 2025 1 IRR = 2.1232 LBP 1 LBP = 0.471 IRR
18 8 2025 1 IRR = 2.1307 LBP 1 LBP = 0.4693 IRR
19 8 2025 1 IRR = 2.1319 LBP 1 LBP = 0.4691 IRR
20 8 2025 1 IRR = 2.1394 LBP 1 LBP = 0.4674 IRR
21 8 2025 1 IRR = 2.1392 LBP 1 LBP = 0.4675 IRR
22 8 2025 1 IRR = 2.1391 LBP 1 LBP = 0.4675 IRR
23 8 2025 1 IRR = 2.1391 LBP 1 LBP = 0.4675 IRR
24 8 2025 1 IRR = 2.1165 LBP 1 LBP = 0.4725 IRR
25 8 2025 1 IRR = 2.1396 LBP 1 LBP = 0.4674 IRR
26 8 2025 1 IRR = 2.1476 LBP 1 LBP = 0.4656 IRR
27 8 2025 1 IRR = 2.1288 LBP 1 LBP = 0.4697 IRR
28 8 2025 1 IRR = 2.1303 LBP 1 LBP = 0.4694 IRR
29 8 2025 1 IRR = 2.1294 LBP 1 LBP = 0.4696 IRR
30 8 2025 1 IRR = 2.1249 LBP 1 LBP = 0.4706 IRR
31 8 2025 1 IRR = 2.1249 LBP 1 LBP = 0.4706 IRR

Sep 2025

日付IRR-LBPLBP-IRR
01 9 2025 1 IRR = 2.1273 LBP 1 LBP = 0.4701 IRR
02 9 2025 1 IRR = 2.1282 LBP 1 LBP = 0.4699 IRR
03 9 2025 1 IRR = 2.1298 LBP 1 LBP = 0.4695 IRR
04 9 2025 1 IRR = 2.1297 LBP 1 LBP = 0.4695 IRR
05 9 2025 1 IRR = 2.1291 LBP 1 LBP = 0.4697 IRR

IRR-LBPおよびLBP-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやレバノンの中央銀行が提示する為替レートと異なる場合があります。