currencystats247.com

CurrencyStats247 > 為替レート > IRR-KZTおよびKZT-IRRの為替レート - 2025年

IRR-KZTおよびKZT-IRRの為替レート - 2025年

IRR-KZTおよびKZT-IRRの為替レート

下から2025年のIRR-KZTおよびKZT-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0122 KZT
1 KZT = 82.2818 IRR

Jan 2025

日付IRR-KZTKZT-IRR
01 1 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2536 IRR
02 1 2025 1 IRR = 0.0125 KZT 1 KZT = 80.1841 IRR
03 1 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2006 IRR
04 1 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3509 IRR
05 1 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3509 IRR
06 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.5603 IRR
07 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.6038 IRR
08 1 2025 1 IRR = 0.0125 KZT 1 KZT = 79.818 IRR
09 1 2025 1 IRR = 0.0125 KZT 1 KZT = 80.0809 IRR
10 1 2025 1 IRR = 0.0125 KZT 1 KZT = 79.7494 IRR
11 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3979 IRR
12 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3979 IRR
13 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.2408 IRR
14 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3034 IRR
15 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3723 IRR
16 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3685 IRR
17 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3133 IRR
18 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3615 IRR
19 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.3615 IRR
20 1 2025 1 IRR = 0.0126 KZT 1 KZT = 79.2506 IRR
21 1 2025 1 IRR = 0.0124 KZT 1 KZT = 80.3465 IRR
22 1 2025 1 IRR = 0.0124 KZT 1 KZT = 80.7552 IRR
23 1 2025 1 IRR = 0.0124 KZT 1 KZT = 80.8121 IRR
24 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2364 IRR
25 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4365 IRR
26 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4365 IRR
27 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4784 IRR
28 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3871 IRR
29 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3233 IRR
30 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1797 IRR
31 1 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2774 IRR

Feb 2025

日付IRR-KZTKZT-IRR
01 2 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2774 IRR
02 2 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1407 IRR
03 2 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5892 IRR
04 2 2025 1 IRR = 0.0123 KZT 1 KZT = 81.0255 IRR
05 2 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4153 IRR
06 2 2025 1 IRR = 0.0122 KZT 1 KZT = 81.9206 IRR
07 2 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4789 IRR
08 2 2025 1 IRR = 0.0122 KZT 1 KZT = 82.1874 IRR
09 2 2025 1 IRR = 0.0122 KZT 1 KZT = 82.1874 IRR
10 2 2025 1 IRR = 0.0121 KZT 1 KZT = 82.7921 IRR
11 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.1852 IRR
12 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.4578 IRR
13 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.649 IRR
14 2 2025 1 IRR = 0.0118 KZT 1 KZT = 84.6433 IRR
15 2 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9004 IRR
16 2 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9004 IRR
17 2 2025 1 IRR = 0.0118 KZT 1 KZT = 84.6162 IRR
18 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1545 IRR
19 2 2025 1 IRR = 0.0119 KZT 1 KZT = 83.8963 IRR
20 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2754 IRR
21 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.2139 IRR
22 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.1996 IRR
23 2 2025 1 IRR = 0.012 KZT 1 KZT = 83.1996 IRR
24 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1843 IRR
25 2 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4894 IRR
26 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1717 IRR
27 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3759 IRR
28 2 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3466 IRR

Mar 2025

日付IRR-KZTKZT-IRR
01 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.5126 IRR
02 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3299 IRR
03 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3079 IRR
04 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3151 IRR
05 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.9414 IRR
06 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.7757 IRR
07 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.7693 IRR
08 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.3213 IRR
09 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.6841 IRR
10 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.5229 IRR
11 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.711 IRR
12 3 2025 1 IRR = 0.0117 KZT 1 KZT = 85.6205 IRR
13 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4836 IRR
14 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.5948 IRR
15 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2008 IRR
16 3 2025 1 IRR = 0.0119 KZT 1 KZT = 83.8047 IRR
17 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4103 IRR
18 3 2025 1 IRR = 0.0118 KZT 1 KZT = 84.4124 IRR
19 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.3591 IRR
20 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.4077 IRR
21 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.6667 IRR
22 3 2025 1 IRR = 0.0119 KZT 1 KZT = 83.9049 IRR
23 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.537 IRR
24 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.5358 IRR
25 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.6399 IRR
26 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.1108 IRR
27 3 2025 1 IRR = 0.0119 KZT 1 KZT = 84.2597 IRR
28 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.5412 IRR
29 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.443 IRR
30 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.3691 IRR
31 3 2025 1 IRR = 0.012 KZT 1 KZT = 83.5563 IRR

Apr 2025

日付IRR-KZTKZT-IRR
01 4 2025 1 IRR = 0.012 KZT 1 KZT = 83.5999 IRR
02 4 2025 1 IRR = 0.012 KZT 1 KZT = 83.6796 IRR
03 4 2025 1 IRR = 0.0119 KZT 1 KZT = 83.7237 IRR
04 4 2025 1 IRR = 0.012 KZT 1 KZT = 83.2263 IRR
05 4 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5221 IRR
06 4 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5221 IRR
07 4 2025 1 IRR = 0.0125 KZT 1 KZT = 80.2751 IRR
08 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.8228 IRR
09 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1888 IRR
10 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.8383 IRR
11 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.5399 IRR
12 4 2025 1 IRR = 0.0122 KZT 1 KZT = 81.6367 IRR
13 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.1909 IRR
14 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3143 IRR
15 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3238 IRR
16 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2532 IRR
17 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.4943 IRR
18 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5182 IRR
19 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5182 IRR
20 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5182 IRR
21 4 2025 1 IRR = 0.0124 KZT 1 KZT = 80.5182 IRR
22 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2293 IRR
23 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.2022 IRR
24 4 2025 1 IRR = 0.0123 KZT 1 KZT = 81.5485 IRR
25 4 2025 1 IRR = 0.0122 KZT 1 KZT = 81.7875 IRR
26 4 2025 1 IRR = 0.0122 KZT 1 KZT = 81.7632 IRR
27 4 2025 1 IRR = 0.0122 KZT 1 KZT = 81.7632 IRR
28 4 2025 1 IRR = 0.0122 KZT 1 KZT = 82.0697 IRR
29 4 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3517 IRR
30 4 2025 1 IRR = 0.0122 KZT 1 KZT = 82.0588 IRR

May 2025

日付IRR-KZTKZT-IRR
01 5 2025 1 IRR = 0.0122 KZT 1 KZT = 81.8278 IRR
02 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.4967 IRR
03 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3237 IRR
04 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.3237 IRR
05 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.493 IRR
06 5 2025 1 IRR = 0.0122 KZT 1 KZT = 81.8577 IRR
07 5 2025 1 IRR = 0.0122 KZT 1 KZT = 81.8496 IRR
08 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.624 IRR
09 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.6321 IRR
10 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.6079 IRR
11 5 2025 1 IRR = 0.0123 KZT 1 KZT = 81.6079 IRR
12 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4544 IRR
13 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.8601 IRR
14 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.7639 IRR
15 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4053 IRR
16 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.6075 IRR
17 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3275 IRR
18 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3275 IRR
19 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4441 IRR
20 5 2025 1 IRR = 0.0122 KZT 1 KZT = 82.2949 IRR
21 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.6213 IRR
22 5 2025 1 IRR = 0.012 KZT 1 KZT = 83.2674 IRR
23 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3338 IRR
24 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4989 IRR
25 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.4989 IRR
26 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.6291 IRR
27 5 2025 1 IRR = 0.0122 KZT 1 KZT = 82.3015 IRR
28 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3137 IRR
29 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.8149 IRR
30 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.44 IRR
31 5 2025 1 IRR = 0.0121 KZT 1 KZT = 82.44 IRR

Jun 2025

日付IRR-KZTKZT-IRR
01 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.44 IRR
02 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.3875 IRR
03 6 2025 1 IRR = 0.0122 KZT 1 KZT = 82.2089 IRR
04 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5746 IRR
05 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5662 IRR
06 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.543 IRR
07 6 2025 1 IRR = 0.0121 KZT 1 KZT = 82.5675 IRR

IRR-KZTおよびKZT-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats