currencystats247.com

CurrencyStats247 > 為替レート > IRR-KYDおよびKYD-IRRの為替レート - 2026年

IRR-KYDおよびKYD-IRRの為替レート - 2026年

IRR-KYDおよびKYD-IRRの為替レート

下から2026年のIRR-KYDおよびKYD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0 KYD
1 KYD = 1141411.3478 IRR

Jan 2026

日付IRR-KYDKYD-IRR
01 1 2026 1 IRR = 0 KYD 1 KYD = 50510.0067 IRR
02 1 2026 1 IRR = 0 KYD 1 KYD = 50566.1706 IRR
03 1 2026 1 IRR = 0 KYD 1 KYD = 50588.3696 IRR
04 1 2026 1 IRR = 0 KYD 1 KYD = 50588.3696 IRR
05 1 2026 1 IRR = 0 KYD 1 KYD = 50549.1471 IRR
06 1 2026 1 IRR = 0 KYD 1 KYD = 50572.4384 IRR
07 1 2026 1 IRR = 0 KYD 1 KYD = 50522.7428 IRR
08 1 2026 1 IRR = 0 KYD 1 KYD = 50526.4357 IRR
09 1 2026 1 IRR = 0 KYD 1 KYD = 50539.8218 IRR
10 1 2026 1 IRR = 0 KYD 1 KYD = 50539.7997 IRR
11 1 2026 1 IRR = 0 KYD 1 KYD = 50508.7574 IRR
12 1 2026 1 IRR = 0 KYD 1 KYD = 50569.2703 IRR
13 1 2026 1 IRR = 0 KYD 1 KYD = 50543.0898 IRR
14 1 2026 1 IRR = 0 KYD 1 KYD = 50549.9797 IRR
15 1 2026 1 IRR = 0 KYD 1 KYD = 50562.3865 IRR
16 1 2026 1 IRR = 0 KYD 1 KYD = 50554.3416 IRR
17 1 2026 1 IRR = 0 KYD 1 KYD = 50488.6746 IRR
18 1 2026 1 IRR = 0 KYD 1 KYD = 50488.6746 IRR
19 1 2026 1 IRR = 0 KYD 1 KYD = 50566.7288 IRR
20 1 2026 1 IRR = 0 KYD 1 KYD = 50575.8521 IRR
21 1 2026 1 IRR = 0 KYD 1 KYD = 50575.4846 IRR
22 1 2026 1 IRR = 0 KYD 1 KYD = 50559.9414 IRR
23 1 2026 1 IRR = 0 KYD 1 KYD = 50553.2141 IRR
24 1 2026 1 IRR = 0 KYD 1 KYD = 50938.0098 IRR
25 1 2026 1 IRR = 0 KYD 1 KYD = 50938.0098 IRR
26 1 2026 1 IRR = 0 KYD 1 KYD = 50545.1198 IRR
27 1 2026 1 IRR = 0 KYD 1 KYD = 50612.9105 IRR
28 1 2026 1 IRR = 0 KYD 1 KYD = 50571.5237 IRR
29 1 2026 1 IRR = 0 KYD 1 KYD = 50518.7691 IRR
30 1 2026 1 IRR = 0 KYD 1 KYD = 50549.5973 IRR
31 1 2026 1 IRR = 0 KYD 1 KYD = 50159.3245 IRR

Feb 2026

日付IRR-KYDKYD-IRR
01 2 2026 1 IRR = 0 KYD 1 KYD = 50147.6882 IRR
02 2 2026 1 IRR = 0 KYD 1 KYD = 50496.1215 IRR
03 2 2026 1 IRR = 0 KYD 1 KYD = 50571.4504 IRR
04 2 2026 1 IRR = 0 KYD 1 KYD = 50575.7033 IRR
05 2 2026 1 IRR = 0 KYD 1 KYD = 50533.9386 IRR
06 2 2026 1 IRR = 0 KYD 1 KYD = 50548.7047 IRR
07 2 2026 1 IRR = 0 KYD 1 KYD = 50697.9046 IRR
08 2 2026 1 IRR = 0 KYD 1 KYD = 50697.9046 IRR
09 2 2026 1 IRR = 0 KYD 1 KYD = 50581.5366 IRR
10 2 2026 1 IRR = 0 KYD 1 KYD = 50564.6271 IRR
11 2 2026 1 IRR = 0 KYD 1 KYD = 50537.4997 IRR
12 2 2026 1 IRR = 0 KYD 1 KYD = 50534.0689 IRR
13 2 2026 1 IRR = 0 KYD 1 KYD = 50544.8962 IRR
14 2 2026 1 IRR = 0 KYD 1 KYD = 50600.7058 IRR
15 2 2026 1 IRR = 0 KYD 1 KYD = 50600.7058 IRR
16 2 2026 1 IRR = 0 KYD 1 KYD = 50534.8951 IRR
17 2 2026 1 IRR = 0 KYD 1 KYD = 50547.0248 IRR
18 2 2026 1 IRR = 0 KYD 1 KYD = 50569.2087 IRR
19 2 2026 1 IRR = 0 KYD 1 KYD = 50524.6697 IRR
20 2 2026 1 IRR = 0 KYD 1 KYD = 50543.5613 IRR
21 2 2026 1 IRR = 0 KYD 1 KYD = 50663.0049 IRR
22 2 2026 1 IRR = 0 KYD 1 KYD = 50663.0049 IRR
23 2 2026 1 IRR = 0 KYD 1 KYD = 1542479.5771 IRR
24 2 2026 1 IRR = 0 KYD 1 KYD = 1539926.8161 IRR
25 2 2026 1 IRR = 0 KYD 1 KYD = 1555180.7282 IRR
26 2 2026 1 IRR = 0 KYD 1 KYD = 1572909.9633 IRR
27 2 2026 1 IRR = 0 KYD 1 KYD = 1577543.5592 IRR
28 2 2026 1 IRR = 0 KYD 1 KYD = 1579677.1401 IRR

Mar 2026

日付IRR-KYDKYD-IRR
01 3 2026 1 IRR = 0 KYD 1 KYD = 1579677.1401 IRR
02 3 2026 1 IRR = 0 KYD 1 KYD = 1575397.7224 IRR
03 3 2026 1 IRR = 0 KYD 1 KYD = 1577990.8111 IRR
04 3 2026 1 IRR = 0 KYD 1 KYD = 1578856.1663 IRR
05 3 2026 1 IRR = 0 KYD 1 KYD = 1583084.0994 IRR
06 3 2026 1 IRR = 0 KYD 1 KYD = 1582634.1583 IRR
07 3 2026 1 IRR = 0 KYD 1 KYD = 1593241.5602 IRR
08 3 2026 1 IRR = 0 KYD 1 KYD = 1593241.5602 IRR
09 3 2026 1 IRR = 0 KYD 1 KYD = 1584668.835 IRR
10 3 2026 1 IRR = 0 KYD 1 KYD = 1583738.9635 IRR
11 3 2026 1 IRR = 0 KYD 1 KYD = 1586347.3365 IRR
12 3 2026 1 IRR = 0 KYD 1 KYD = 1584456.1891 IRR
13 3 2026 1 IRR = 0 KYD 1 KYD = 1585514.6264 IRR
14 3 2026 1 IRR = 0 KYD 1 KYD = 1586221.731 IRR
15 3 2026 1 IRR = 0 KYD 1 KYD = 1586221.731 IRR
16 3 2026 1 IRR = 0 KYD 1 KYD = 1586442.8397 IRR
17 3 2026 1 IRR = 0 KYD 1 KYD = 1586555.5052 IRR
18 3 2026 1 IRR = 0 KYD 1 KYD = 1574593.989 IRR
19 3 2026 1 IRR = 0 KYD 1 KYD = 1577210.3567 IRR
20 3 2026 1 IRR = 0 KYD 1 KYD = 1578545.2603 IRR
21 3 2026 1 IRR = 0 KYD 1 KYD = 1581464.4676 IRR
22 3 2026 1 IRR = 0 KYD 1 KYD = 1581464.4676 IRR
23 3 2026 1 IRR = 0 KYD 1 KYD = 1581031.2921 IRR
24 3 2026 1 IRR = 0 KYD 1 KYD = 1577610.4545 IRR
25 3 2026 1 IRR = 0 KYD 1 KYD = 1574692.4855 IRR
26 3 2026 1 IRR = 0 KYD 1 KYD = 1576770.645 IRR
27 3 2026 1 IRR = 0 KYD 1 KYD = 1575747.5797 IRR
28 3 2026 1 IRR = 0 KYD 1 KYD = 1575687.1277 IRR
29 3 2026 1 IRR = 0 KYD 1 KYD = 1581035.051 IRR
30 3 2026 1 IRR = 0 KYD 1 KYD = 1576070.747 IRR
31 3 2026 1 IRR = 0 KYD 1 KYD = 1576704.1748 IRR

Apr 2026

日付IRR-KYDKYD-IRR
01 4 2026 1 IRR = 0 KYD 1 KYD = 1579246.8002 IRR
02 4 2026 1 IRR = 0 KYD 1 KYD = 1582340.8218 IRR
03 4 2026 1 IRR = 0 KYD 1 KYD = 1586434.9581 IRR
04 4 2026 1 IRR = 0 KYD 1 KYD = 1586495.1943 IRR
05 4 2026 1 IRR = 0 KYD 1 KYD = 1586495.1943 IRR
06 4 2026 1 IRR = 0 KYD 1 KYD = 1586495.2638 IRR
07 4 2026 1 IRR = 0 KYD 1 KYD = 1578611.4756 IRR
08 4 2026 1 IRR = 0 KYD 1 KYD = 1580096.3306 IRR
09 4 2026 1 IRR = 0 KYD 1 KYD = 1579007.3857 IRR
10 4 2026 1 IRR = 0 KYD 1 KYD = 1579914.9996 IRR
11 4 2026 1 IRR = 0 KYD 1 KYD = 1581682.393 IRR
12 4 2026 1 IRR = 0 KYD 1 KYD = 1581682.393 IRR
13 4 2026 1 IRR = 0 KYD 1 KYD = 1579992.2438 IRR
14 4 2026 1 IRR = 0 KYD 1 KYD = 1579835.302 IRR
15 4 2026 1 IRR = 0 KYD 1 KYD = 1579437.8262 IRR
16 4 2026 1 IRR = 0 KYD 1 KYD = 1580120.6776 IRR
17 4 2026 1 IRR = 0 KYD 1 KYD = 1585516.4086 IRR
18 4 2026 1 IRR = 0 KYD 1 KYD = 1583071.3186 IRR
19 4 2026 1 IRR = 0 KYD 1 KYD = 1583071.3186 IRR
20 4 2026 1 IRR = 0 KYD 1 KYD = 1586117.2318 IRR
21 4 2026 1 IRR = 0 KYD 1 KYD = 1587626.3614 IRR
22 4 2026 1 IRR = 0 KYD 1 KYD = 1584418.4292 IRR
23 4 2026 1 IRR = 0 KYD 1 KYD = 1577956.9367 IRR
24 4 2026 1 IRR = 0 KYD 1 KYD = 1581970.4533 IRR
25 4 2026 1 IRR = 0 KYD 1 KYD = 1582952.1903 IRR
26 4 2026 1 IRR = 0 KYD 1 KYD = 1582952.1903 IRR
27 4 2026 1 IRR = 0 KYD 1 KYD = 1579687.6243 IRR
28 4 2026 1 IRR = 0 KYD 1 KYD = 1578250.2379 IRR
29 4 2026 1 IRR = 0 KYD 1 KYD = 1578667.2998 IRR
30 4 2026 1 IRR = 0 KYD 1 KYD = 1578202.989 IRR

May 2026

日付IRR-KYDKYD-IRR
01 5 2026 1 IRR = 0 KYD 1 KYD = 1577602.3267 IRR
02 5 2026 1 IRR = 0 KYD 1 KYD = 1576402.261 IRR
03 5 2026 1 IRR = 0 KYD 1 KYD = 1576402.261 IRR
04 5 2026 1 IRR = 0 KYD 1 KYD = 1576307.9888 IRR
05 5 2026 1 IRR = 0 KYD 1 KYD = 1577446.3565 IRR
06 5 2026 1 IRR = 0 KYD 1 KYD = 1578771.3539 IRR
07 5 2026 1 IRR = 0 KYD 1 KYD = 1575084.4179 IRR
08 5 2026 1 IRR = 0 KYD 1 KYD = 1575433.1836 IRR
09 5 2026 1 IRR = 0 KYD 1 KYD = 1577907.182 IRR
10 5 2026 1 IRR = 0 KYD 1 KYD = 1577907.182 IRR
11 5 2026 1 IRR = 0 KYD 1 KYD = 1574241.2364 IRR
12 5 2026 1 IRR = 0 KYD 1 KYD = 1573956.3142 IRR
13 5 2026 1 IRR = 0 KYD 1 KYD = 1574345.7141 IRR
14 5 2026 1 IRR = 0 KYD 1 KYD = 1575202.31 IRR
15 5 2026 1 IRR = 0 KYD 1 KYD = 1577281.5853 IRR
16 5 2026 1 IRR = 0 KYD 1 KYD = 1579662.2367 IRR
17 5 2026 1 IRR = 0 KYD 1 KYD = 1579662.2367 IRR
18 5 2026 1 IRR = 0 KYD 1 KYD = 1583052.4591 IRR
19 5 2026 1 IRR = 0 KYD 1 KYD = 1576460.3953 IRR
20 5 2026 1 IRR = 0 KYD 1 KYD = 1584606.9712 IRR
21 5 2026 1 IRR = 0 KYD 1 KYD = 1585590.3058 IRR
22 5 2026 1 IRR = 0 KYD 1 KYD = 1587114.2741 IRR
23 5 2026 1 IRR = 0 KYD 1 KYD = 1589655.4622 IRR
24 5 2026 1 IRR = 0 KYD 1 KYD = 1589655.4622 IRR
25 5 2026 1 IRR = 0 KYD 1 KYD = 1588053.2665 IRR
26 5 2026 1 IRR = 0 KYD 1 KYD = 1588120.7233 IRR
27 5 2026 1 IRR = 0 KYD 1 KYD = 1586378.9888 IRR
28 5 2026 1 IRR = 0 KYD 1 KYD = 1611010.0039 IRR
29 5 2026 1 IRR = 0 KYD 1 KYD = 1610301.0601 IRR
30 5 2026 1 IRR = 0 KYD 1 KYD = 1621009.8062 IRR
31 5 2026 1 IRR = 0 KYD 1 KYD = 1621009.8062 IRR

Jun 2026

日付IRR-KYDKYD-IRR
01 6 2026 1 IRR = 0 KYD 1 KYD = 1621016.827 IRR
02 6 2026 1 IRR = 0 KYD 1 KYD = 1621694.3584 IRR
03 6 2026 1 IRR = 0 KYD 1 KYD = 1651399.1868 IRR

Jul 2026

日付IRR-KYDKYD-IRR
01 7 2026 1 IRR = 0 KYD 1 KYD = 1650591.8086 IRR
02 7 2026 1 IRR = 0 KYD 1 KYD = 1651402.24 IRR
03 7 2026 1 IRR = 0 KYD 1 KYD = 1652135.2911 IRR
04 7 2026 1 IRR = 0 KYD 1 KYD = 1650491.3862 IRR
05 7 2026 1 IRR = 0 KYD 1 KYD = 1650491.3862 IRR
06 7 2026 1 IRR = 0 KYD 1 KYD = 1650576.2597 IRR
07 7 2026 1 IRR = 0 KYD 1 KYD = 1651093.2204 IRR
08 7 2026 1 IRR = 0 KYD 1 KYD = 1650130.7373 IRR
09 7 2026 1 IRR = 0 KYD 1 KYD = 1649866.0033 IRR
10 7 2026 1 IRR = 0 KYD 1 KYD = 1649573.8874 IRR
11 7 2026 1 IRR = 0 KYD 1 KYD = 1649274.5411 IRR
12 7 2026 1 IRR = 0 KYD 1 KYD = 1647953.4107 IRR
13 7 2026 1 IRR = 0 KYD 1 KYD = 1648445.7552 IRR
14 7 2026 1 IRR = 0 KYD 1 KYD = 1650253.4791 IRR
15 7 2026 1 IRR = 0 KYD 1 KYD = 1650424.0282 IRR
16 7 2026 1 IRR = 0 KYD 1 KYD = 1650144.0197 IRR
17 7 2026 1 IRR = 0 KYD 1 KYD = 1650483.315 IRR
18 7 2026 1 IRR = 0 KYD 1 KYD = 1652036.2487 IRR
19 7 2026 1 IRR = 0 KYD 1 KYD = 1652036.2487 IRR
20 7 2026 1 IRR = 0 KYD 1 KYD = 1649942.2948 IRR
21 7 2026 1 IRR = 0 KYD 1 KYD = 1650263.6147 IRR
22 7 2026 1 IRR = 0 KYD 1 KYD = 1650412.3213 IRR
23 7 2026 1 IRR = 0 KYD 1 KYD = 1650060.7835 IRR
24 7 2026 1 IRR = 0 KYD 1 KYD = 1650859.5738 IRR
25 7 2026 1 IRR = 0 KYD 1 KYD = 1649463.4738 IRR
26 7 2026 1 IRR = 0 KYD 1 KYD = 1649463.4738 IRR

IRR-KYDおよびKYD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats