currencystats247.com

CurrencyStats247 > 為替レート > IRR-KYDおよびKYD-IRRの為替レート - 2025年

IRR-KYDおよびKYD-IRRの為替レート - 2025年

IRR-KYDおよびKYD-IRRの為替レート

下から2025年のIRR-KYDおよびKYD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 KYD
1 KYD = 50575.4941 IRR

Jan 2025

日付IRR-KYDKYD-IRR
01 1 2025 1 IRR = 0 KYD 1 KYD = 50535.0008 IRR
02 1 2025 1 IRR = 0 KYD 1 KYD = 50501.085 IRR
03 1 2025 1 IRR = 0 KYD 1 KYD = 50510.2012 IRR
04 1 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
05 1 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
06 1 2025 1 IRR = 0 KYD 1 KYD = 50472.0298 IRR
07 1 2025 1 IRR = 0 KYD 1 KYD = 50497.6757 IRR
08 1 2025 1 IRR = 0 KYD 1 KYD = 50448.8751 IRR
09 1 2025 1 IRR = 0 KYD 1 KYD = 50525.8801 IRR
10 1 2025 1 IRR = 0 KYD 1 KYD = 50504.5359 IRR
11 1 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
12 1 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
13 1 2025 1 IRR = 0 KYD 1 KYD = 50482.719 IRR
14 1 2025 1 IRR = 0 KYD 1 KYD = 50461.3525 IRR
15 1 2025 1 IRR = 0 KYD 1 KYD = 50514.5441 IRR
16 1 2025 1 IRR = 0 KYD 1 KYD = 50488.5763 IRR
17 1 2025 1 IRR = 0 KYD 1 KYD = 50488.3147 IRR
18 1 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
19 1 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
20 1 2025 1 IRR = 0 KYD 1 KYD = 50448.915 IRR
21 1 2025 1 IRR = 0 KYD 1 KYD = 50518.2687 IRR
22 1 2025 1 IRR = 0 KYD 1 KYD = 50775.2377 IRR
23 1 2025 1 IRR = 0 KYD 1 KYD = 50488.4603 IRR
24 1 2025 1 IRR = 0 KYD 1 KYD = 50485.9805 IRR
25 1 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
26 1 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
27 1 2025 1 IRR = 0 KYD 1 KYD = 50517.6008 IRR
28 1 2025 1 IRR = 0 KYD 1 KYD = 50463.6007 IRR
29 1 2025 1 IRR = 0 KYD 1 KYD = 50486.7056 IRR
30 1 2025 1 IRR = 0 KYD 1 KYD = 50532.9603 IRR
31 1 2025 1 IRR = 0 KYD 1 KYD = 50536.3158 IRR

Feb 2025

日付IRR-KYDKYD-IRR
01 2 2025 1 IRR = 0 KYD 1 KYD = 50536.3136 IRR
02 2 2025 1 IRR = 0 KYD 1 KYD = 50452.3271 IRR
03 2 2025 1 IRR = 0 KYD 1 KYD = 50538.7496 IRR
04 2 2025 1 IRR = 0 KYD 1 KYD = 50523.6853 IRR
05 2 2025 1 IRR = 0 KYD 1 KYD = 50503.0437 IRR
06 2 2025 1 IRR = 0 KYD 1 KYD = 50507.1023 IRR
07 2 2025 1 IRR = 0 KYD 1 KYD = 50469.7142 IRR
08 2 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
09 2 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
10 2 2025 1 IRR = 0 KYD 1 KYD = 50474.7338 IRR
11 2 2025 1 IRR = 0 KYD 1 KYD = 50515.5413 IRR
12 2 2025 1 IRR = 0 KYD 1 KYD = 50510.9808 IRR
13 2 2025 1 IRR = 0 KYD 1 KYD = 50626.7141 IRR
14 2 2025 1 IRR = 0 KYD 1 KYD = 50500.69 IRR
15 2 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
16 2 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
17 2 2025 1 IRR = 0 KYD 1 KYD = 50502.3206 IRR
18 2 2025 1 IRR = 0 KYD 1 KYD = 50468.3297 IRR
19 2 2025 1 IRR = 0 KYD 1 KYD = 50543.4847 IRR
20 2 2025 1 IRR = 0 KYD 1 KYD = 50881.8056 IRR
21 2 2025 1 IRR = 0 KYD 1 KYD = 50493.4412 IRR
22 2 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
23 2 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
24 2 2025 1 IRR = 0 KYD 1 KYD = 50515.3575 IRR
25 2 2025 1 IRR = 0 KYD 1 KYD = 50575.9181 IRR
26 2 2025 1 IRR = 0 KYD 1 KYD = 50981.2684 IRR
27 2 2025 1 IRR = 0 KYD 1 KYD = 50550.6711 IRR
28 2 2025 1 IRR = 0 KYD 1 KYD = 51046.7549 IRR

Mar 2025

日付IRR-KYDKYD-IRR
01 3 2025 1 IRR = 0 KYD 1 KYD = 50561.9565 IRR
02 3 2025 1 IRR = 0 KYD 1 KYD = 51222.3642 IRR
03 3 2025 1 IRR = 0 KYD 1 KYD = 51222.2864 IRR
04 3 2025 1 IRR = 0 KYD 1 KYD = 50515.4337 IRR
05 3 2025 1 IRR = 0 KYD 1 KYD = 50595.9412 IRR
06 3 2025 1 IRR = 0 KYD 1 KYD = 50532.6456 IRR
07 3 2025 1 IRR = 0 KYD 1 KYD = 50511.029 IRR
08 3 2025 1 IRR = 0 KYD 1 KYD = 50837.2985 IRR
09 3 2025 1 IRR = 0 KYD 1 KYD = 50460.8629 IRR
10 3 2025 1 IRR = 0 KYD 1 KYD = 51222.2853 IRR
11 3 2025 1 IRR = 0 KYD 1 KYD = 50963.1057 IRR
12 3 2025 1 IRR = 0 KYD 1 KYD = 50500.467 IRR
13 3 2025 1 IRR = 0 KYD 1 KYD = 50525.331 IRR
14 3 2025 1 IRR = 0 KYD 1 KYD = 50630.5754 IRR
15 3 2025 1 IRR = 0 KYD 1 KYD = 50637.2909 IRR
16 3 2025 1 IRR = 0 KYD 1 KYD = 51222.3437 IRR
17 3 2025 1 IRR = 0 KYD 1 KYD = 50504.2433 IRR
18 3 2025 1 IRR = 0 KYD 1 KYD = 50619.1584 IRR
19 3 2025 1 IRR = 0 KYD 1 KYD = 50542.5241 IRR
20 3 2025 1 IRR = 0 KYD 1 KYD = 50635.868 IRR
21 3 2025 1 IRR = 0 KYD 1 KYD = 50632.979 IRR
22 3 2025 1 IRR = 0 KYD 1 KYD = 50655.6089 IRR
23 3 2025 1 IRR = 0 KYD 1 KYD = 51222.7435 IRR
24 3 2025 1 IRR = 0 KYD 1 KYD = 51222.3718 IRR
25 3 2025 1 IRR = 0 KYD 1 KYD = 50632.6206 IRR
26 3 2025 1 IRR = 0 KYD 1 KYD = 50503.3963 IRR
27 3 2025 1 IRR = 0 KYD 1 KYD = 50549.2996 IRR
28 3 2025 1 IRR = 0 KYD 1 KYD = 50520.2426 IRR
29 3 2025 1 IRR = 0 KYD 1 KYD = 50576.1243 IRR
30 3 2025 1 IRR = 0 KYD 1 KYD = 51222.4445 IRR
31 3 2025 1 IRR = 0 KYD 1 KYD = 50519.3225 IRR

Apr 2025

日付IRR-KYDKYD-IRR
01 4 2025 1 IRR = 0 KYD 1 KYD = 50603.8578 IRR
02 4 2025 1 IRR = 0 KYD 1 KYD = 50534.278 IRR
03 4 2025 1 IRR = 0 KYD 1 KYD = 50626.3653 IRR
04 4 2025 1 IRR = 0 KYD 1 KYD = 50636.9982 IRR
05 4 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
06 4 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
07 4 2025 1 IRR = 0 KYD 1 KYD = 50491.8661 IRR
08 4 2025 1 IRR = 0 KYD 1 KYD = 50782.0694 IRR
09 4 2025 1 IRR = 0 KYD 1 KYD = 50569.8312 IRR
10 4 2025 1 IRR = 0 KYD 1 KYD = 50759.4015 IRR
11 4 2025 1 IRR = 0 KYD 1 KYD = 50765.4216 IRR
12 4 2025 1 IRR = 0 KYD 1 KYD = 50622.0616 IRR
13 4 2025 1 IRR = 0 KYD 1 KYD = 51223.766 IRR
14 4 2025 1 IRR = 0 KYD 1 KYD = 51222.4317 IRR
15 4 2025 1 IRR = 0 KYD 1 KYD = 50487.5739 IRR
16 4 2025 1 IRR = 0 KYD 1 KYD = 50772.7059 IRR
17 4 2025 1 IRR = 0 KYD 1 KYD = 50561.6865 IRR
18 4 2025 1 IRR = 0 KYD 1 KYD = 50576.7176 IRR
19 4 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
20 4 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
21 4 2025 1 IRR = 0 KYD 1 KYD = 50576.7171 IRR
22 4 2025 1 IRR = 0 KYD 1 KYD = 50554.1937 IRR
23 4 2025 1 IRR = 0 KYD 1 KYD = 50540.1173 IRR
24 4 2025 1 IRR = 0 KYD 1 KYD = 50570.7423 IRR
25 4 2025 1 IRR = 0 KYD 1 KYD = 50538.3439 IRR
26 4 2025 1 IRR = 0 KYD 1 KYD = 50523.3116 IRR
27 4 2025 1 IRR = 0 KYD 1 KYD = 50523.3445 IRR
28 4 2025 1 IRR = 0 KYD 1 KYD = 50501.0811 IRR
29 4 2025 1 IRR = 0 KYD 1 KYD = 50549.9043 IRR
30 4 2025 1 IRR = 0 KYD 1 KYD = 50529.5463 IRR

May 2025

日付IRR-KYDKYD-IRR
01 5 2025 1 IRR = 0 KYD 1 KYD = 50386.916 IRR
02 5 2025 1 IRR = 0 KYD 1 KYD = 50521.4239 IRR
03 5 2025 1 IRR = 0 KYD 1 KYD = 50414.1729 IRR
04 5 2025 1 IRR = 0 KYD 1 KYD = 50414.1729 IRR
05 5 2025 1 IRR = 0 KYD 1 KYD = 50582.7175 IRR
06 5 2025 1 IRR = 0 KYD 1 KYD = 50540.1461 IRR
07 5 2025 1 IRR = 0 KYD 1 KYD = 50537.0219 IRR
08 5 2025 1 IRR = 0 KYD 1 KYD = 50581.7648 IRR
09 5 2025 1 IRR = 0 KYD 1 KYD = 50554.3406 IRR
10 5 2025 1 IRR = 0 KYD 1 KYD = 50539.3181 IRR
11 5 2025 1 IRR = 0 KYD 1 KYD = 50539.3181 IRR
12 5 2025 1 IRR = 0 KYD 1 KYD = 50617.7906 IRR
13 5 2025 1 IRR = 0 KYD 1 KYD = 50542.2912 IRR
14 5 2025 1 IRR = 0 KYD 1 KYD = 50457.6751 IRR
15 5 2025 1 IRR = 0 KYD 1 KYD = 50496.1863 IRR
16 5 2025 1 IRR = 0 KYD 1 KYD = 50538.0378 IRR
17 5 2025 1 IRR = 0 KYD 1 KYD = 50366.7251 IRR
18 5 2025 1 IRR = 0 KYD 1 KYD = 50366.7251 IRR
19 5 2025 1 IRR = 0 KYD 1 KYD = 50528.9574 IRR
20 5 2025 1 IRR = 0 KYD 1 KYD = 50560.8756 IRR
21 5 2025 1 IRR = 0 KYD 1 KYD = 50549.4648 IRR
22 5 2025 1 IRR = 0 KYD 1 KYD = 50609.3165 IRR
23 5 2025 1 IRR = 0 KYD 1 KYD = 50532.4126 IRR
24 5 2025 1 IRR = 0 KYD 1 KYD = 50634.2016 IRR
25 5 2025 1 IRR = 0 KYD 1 KYD = 50634.2016 IRR
26 5 2025 1 IRR = 0 KYD 1 KYD = 50545.097 IRR
27 5 2025 1 IRR = 0 KYD 1 KYD = 50556.9076 IRR
28 5 2025 1 IRR = 0 KYD 1 KYD = 50536.3854 IRR
29 5 2025 1 IRR = 0 KYD 1 KYD = 50526.2626 IRR
30 5 2025 1 IRR = 0 KYD 1 KYD = 50577.4538 IRR
31 5 2025 1 IRR = 0 KYD 1 KYD = 50577.43 IRR

Jun 2025

日付IRR-KYDKYD-IRR
01 6 2025 1 IRR = 0 KYD 1 KYD = 50577.43 IRR
02 6 2025 1 IRR = 0 KYD 1 KYD = 50583.896 IRR
03 6 2025 1 IRR = 0 KYD 1 KYD = 50527.8258 IRR
04 6 2025 1 IRR = 0 KYD 1 KYD = 50572.4472 IRR
05 6 2025 1 IRR = 0 KYD 1 KYD = 50545.8082 IRR
06 6 2025 1 IRR = 0 KYD 1 KYD = 50527.5082 IRR
07 6 2025 1 IRR = 0 KYD 1 KYD = 50449.5998 IRR
08 6 2025 1 IRR = 0 KYD 1 KYD = 50449.5998 IRR
09 6 2025 1 IRR = 0 KYD 1 KYD = 50530.13 IRR
10 6 2025 1 IRR = 0 KYD 1 KYD = 50545.4479 IRR
11 6 2025 1 IRR = 0 KYD 1 KYD = 50533.6436 IRR
12 6 2025 1 IRR = 0 KYD 1 KYD = 50530.4739 IRR
13 6 2025 1 IRR = 0 KYD 1 KYD = 50479.8024 IRR
14 6 2025 1 IRR = 0 KYD 1 KYD = 50744.4002 IRR
15 6 2025 1 IRR = 0 KYD 1 KYD = 50744.4002 IRR
16 6 2025 1 IRR = 0 KYD 1 KYD = 50544.2258 IRR
17 6 2025 1 IRR = 0 KYD 1 KYD = 50547.9217 IRR
18 6 2025 1 IRR = 0 KYD 1 KYD = 50566.9509 IRR
19 6 2025 1 IRR = 0 KYD 1 KYD = 50592.9664 IRR
20 6 2025 1 IRR = 0 KYD 1 KYD = 50517.7591 IRR
21 6 2025 1 IRR = 0 KYD 1 KYD = 50561.8374 IRR
22 6 2025 1 IRR = 0 KYD 1 KYD = 50561.8374 IRR
23 6 2025 1 IRR = 0 KYD 1 KYD = 50587.9247 IRR
24 6 2025 1 IRR = 0 KYD 1 KYD = 50582.4702 IRR
25 6 2025 1 IRR = 0 KYD 1 KYD = 50543.7238 IRR
26 6 2025 1 IRR = 0 KYD 1 KYD = 50492.4015 IRR
27 6 2025 1 IRR = 0 KYD 1 KYD = 50568.9611 IRR
28 6 2025 1 IRR = 0 KYD 1 KYD = 50584.9611 IRR
29 6 2025 1 IRR = 0 KYD 1 KYD = 50584.9611 IRR
30 6 2025 1 IRR = 0 KYD 1 KYD = 50546.3255 IRR

Jul 2025

日付IRR-KYDKYD-IRR
01 7 2025 1 IRR = 0 KYD 1 KYD = 50543.5925 IRR
02 7 2025 1 IRR = 0 KYD 1 KYD = 50537.3639 IRR
03 7 2025 1 IRR = 0 KYD 1 KYD = 50539.2602 IRR
04 7 2025 1 IRR = 0 KYD 1 KYD = 50560.0886 IRR
05 7 2025 1 IRR = 0 KYD 1 KYD = 50546.9748 IRR
06 7 2025 1 IRR = 0 KYD 1 KYD = 50546.9748 IRR
07 7 2025 1 IRR = 0 KYD 1 KYD = 50543.7513 IRR
08 7 2025 1 IRR = 0 KYD 1 KYD = 50576.076 IRR
09 7 2025 1 IRR = 0 KYD 1 KYD = 50553.0239 IRR
10 7 2025 1 IRR = 0 KYD 1 KYD = 50516.1491 IRR
11 7 2025 1 IRR = 0 KYD 1 KYD = 50546.4369 IRR
12 7 2025 1 IRR = 0 KYD 1 KYD = 50546.6492 IRR
13 7 2025 1 IRR = 0 KYD 1 KYD = 50546.4416 IRR
14 7 2025 1 IRR = 0 KYD 1 KYD = 50532.5947 IRR
15 7 2025 1 IRR = 0 KYD 1 KYD = 50497.996 IRR
16 7 2025 1 IRR = 0 KYD 1 KYD = 50539.3445 IRR
17 7 2025 1 IRR = 0 KYD 1 KYD = 50545.8675 IRR
18 7 2025 1 IRR = 0 KYD 1 KYD = 50554.3032 IRR
19 7 2025 1 IRR = 0 KYD 1 KYD = 50489.4041 IRR
20 7 2025 1 IRR = 0 KYD 1 KYD = 50489.4041 IRR
21 7 2025 1 IRR = 0 KYD 1 KYD = 50596.3858 IRR
22 7 2025 1 IRR = 0 KYD 1 KYD = 50531.5584 IRR
23 7 2025 1 IRR = 0 KYD 1 KYD = 50534.7848 IRR
24 7 2025 1 IRR = 0 KYD 1 KYD = 50530.4882 IRR
25 7 2025 1 IRR = 0 KYD 1 KYD = 50493.8353 IRR
26 7 2025 1 IRR = 0 KYD 1 KYD = 50619.8789 IRR
27 7 2025 1 IRR = 0 KYD 1 KYD = 50619.8789 IRR
28 7 2025 1 IRR = 0 KYD 1 KYD = 50513.5344 IRR
29 7 2025 1 IRR = 0 KYD 1 KYD = 50489.1642 IRR
30 7 2025 1 IRR = 0 KYD 1 KYD = 50511.1551 IRR
31 7 2025 1 IRR = 0 KYD 1 KYD = 50557.7538 IRR

Aug 2025

日付IRR-KYDKYD-IRR
01 8 2025 1 IRR = 0 KYD 1 KYD = 50551.6209 IRR
02 8 2025 1 IRR = 0 KYD 1 KYD = 51325.456 IRR
03 8 2025 1 IRR = 0 KYD 1 KYD = 51325.456 IRR
04 8 2025 1 IRR = 0 KYD 1 KYD = 50581.7035 IRR
05 8 2025 1 IRR = 0 KYD 1 KYD = 50533.7829 IRR
06 8 2025 1 IRR = 0 KYD 1 KYD = 50549.7965 IRR
07 8 2025 1 IRR = 0 KYD 1 KYD = 50484.8162 IRR
08 8 2025 1 IRR = 0 KYD 1 KYD = 50584.7425 IRR
09 8 2025 1 IRR = 0 KYD 1 KYD = 50584.7368 IRR
10 8 2025 1 IRR = 0 KYD 1 KYD = 50611.2474 IRR
11 8 2025 1 IRR = 0 KYD 1 KYD = 50528.0702 IRR
12 8 2025 1 IRR = 0 KYD 1 KYD = 50540.2088 IRR
13 8 2025 1 IRR = 0 KYD 1 KYD = 50540.2184 IRR
14 8 2025 1 IRR = 0 KYD 1 KYD = 50532.9406 IRR
15 8 2025 1 IRR = 0 KYD 1 KYD = 50532.9506 IRR
16 8 2025 1 IRR = 0 KYD 1 KYD = 50554.0291 IRR
17 8 2025 1 IRR = 0 KYD 1 KYD = 50612.4193 IRR
18 8 2025 1 IRR = 0 KYD 1 KYD = 50554.6599 IRR
19 8 2025 1 IRR = 0 KYD 1 KYD = 50524.8501 IRR
20 8 2025 1 IRR = 0 KYD 1 KYD = 50471.7191 IRR
21 8 2025 1 IRR = 0 KYD 1 KYD = 50476.0313 IRR
22 8 2025 1 IRR = 0 KYD 1 KYD = 50482.4178 IRR
23 8 2025 1 IRR = 0 KYD 1 KYD = 50482.4246 IRR
24 8 2025 1 IRR = 0 KYD 1 KYD = 51020.9082 IRR
25 8 2025 1 IRR = 0 KYD 1 KYD = 50489.1527 IRR
26 8 2025 1 IRR = 0 KYD 1 KYD = 50301.3863 IRR
27 8 2025 1 IRR = 0 KYD 1 KYD = 50475.4697 IRR
28 8 2025 1 IRR = 0 KYD 1 KYD = 50443.4411 IRR
29 8 2025 1 IRR = 0 KYD 1 KYD = 50464.8266 IRR
30 8 2025 1 IRR = 0 KYD 1 KYD = 50568.5266 IRR
31 8 2025 1 IRR = 0 KYD 1 KYD = 50568.5266 IRR

Sep 2025

日付IRR-KYDKYD-IRR
01 9 2025 1 IRR = 0 KYD 1 KYD = 50516.472 IRR
02 9 2025 1 IRR = 0 KYD 1 KYD = 50498.6778 IRR
03 9 2025 1 IRR = 0 KYD 1 KYD = 50464.9808 IRR
04 9 2025 1 IRR = 0 KYD 1 KYD = 50455.7976 IRR

IRR-KYDおよびKYD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats