currencystats247.com

CurrencyStats247 > 為替レート > IRR-KWDおよびKWD-IRRの為替レート - 2025年

IRR-KWDおよびKWD-IRRの為替レート - 2025年

IRR-KWDおよびKWD-IRRの為替レート

下から2025年のIRR-KWDおよびKWD-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0 KWD
1 KWD = 137129.5717 IRR

Jan 2025

日付IRR-KWDKWD-IRR
01 1 2025 1 IRR = 0 KWD 1 KWD = 136640.6909 IRR
02 1 2025 1 IRR = 0 KWD 1 KWD = 136457.1734 IRR
03 1 2025 1 IRR = 0 KWD 1 KWD = 136471.2834 IRR
04 1 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
05 1 2025 1 IRR = 0 KWD 1 KWD = 136465.1014 IRR
06 1 2025 1 IRR = 0 KWD 1 KWD = 136554.1919 IRR
07 1 2025 1 IRR = 0 KWD 1 KWD = 136608.3845 IRR
08 1 2025 1 IRR = 0 KWD 1 KWD = 136492.6546 IRR
09 1 2025 1 IRR = 0 KWD 1 KWD = 136550.9463 IRR
10 1 2025 1 IRR = 0 KWD 1 KWD = 136479.4955 IRR
11 1 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
12 1 2025 1 IRR = 0 KWD 1 KWD = 136424.3063 IRR
13 1 2025 1 IRR = 0 KWD 1 KWD = 136869.4047 IRR
14 1 2025 1 IRR = 0 KWD 1 KWD = 136400.2988 IRR
15 1 2025 1 IRR = 0 KWD 1 KWD = 136408.802 IRR
16 1 2025 1 IRR = 0 KWD 1 KWD = 136462.2877 IRR
17 1 2025 1 IRR = 0 KWD 1 KWD = 136425.7364 IRR
18 1 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
19 1 2025 1 IRR = 0 KWD 1 KWD = 136435.7068 IRR
20 1 2025 1 IRR = 0 KWD 1 KWD = 136467.5487 IRR
21 1 2025 1 IRR = 0 KWD 1 KWD = 136524.3551 IRR
22 1 2025 1 IRR = 0 KWD 1 KWD = 136558.757 IRR
23 1 2025 1 IRR = 0 KWD 1 KWD = 136582.0817 IRR
24 1 2025 1 IRR = 0 KWD 1 KWD = 136607.8173 IRR
25 1 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
26 1 2025 1 IRR = 0 KWD 1 KWD = 136657.1716 IRR
27 1 2025 1 IRR = 0 KWD 1 KWD = 136674.9517 IRR
28 1 2025 1 IRR = 0 KWD 1 KWD = 136515.2135 IRR
29 1 2025 1 IRR = 0 KWD 1 KWD = 136506.8802 IRR
30 1 2025 1 IRR = 0 KWD 1 KWD = 136471.4163 IRR
31 1 2025 1 IRR = 0 KWD 1 KWD = 136488.6849 IRR

Feb 2025

日付IRR-KWDKWD-IRR
01 2 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
02 2 2025 1 IRR = 0 KWD 1 KWD = 136475.4925 IRR
03 2 2025 1 IRR = 0 KWD 1 KWD = 136373.7306 IRR
04 2 2025 1 IRR = 0 KWD 1 KWD = 136374.012 IRR
05 2 2025 1 IRR = 0 KWD 1 KWD = 136488.6504 IRR
06 2 2025 1 IRR = 0 KWD 1 KWD = 136440.0723 IRR
07 2 2025 1 IRR = 0 KWD 1 KWD = 136412.6825 IRR
08 2 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
09 2 2025 1 IRR = 0 KWD 1 KWD = 136435.7869 IRR
10 2 2025 1 IRR = 0 KWD 1 KWD = 136325.0913 IRR
11 2 2025 1 IRR = 0 KWD 1 KWD = 136258.2674 IRR
12 2 2025 1 IRR = 0 KWD 1 KWD = 136320.6986 IRR
13 2 2025 1 IRR = 0 KWD 1 KWD = 136262.9261 IRR
14 2 2025 1 IRR = 0 KWD 1 KWD = 136515.1668 IRR
15 2 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
16 2 2025 1 IRR = 0 KWD 1 KWD = 136505.5627 IRR
17 2 2025 1 IRR = 0 KWD 1 KWD = 136444.0217 IRR
18 2 2025 1 IRR = 0 KWD 1 KWD = 136324.9204 IRR
19 2 2025 1 IRR = 0 KWD 1 KWD = 136311.9923 IRR
20 2 2025 1 IRR = 0 KWD 1 KWD = 136266.6757 IRR
21 2 2025 1 IRR = 0 KWD 1 KWD = 136409.1848 IRR
22 2 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
23 2 2025 1 IRR = 0 KWD 1 KWD = 136359.7156 IRR
24 2 2025 1 IRR = 0 KWD 1 KWD = 136425.5548 IRR
25 2 2025 1 IRR = 0 KWD 1 KWD = 136529.1914 IRR
26 2 2025 1 IRR = 0 KWD 1 KWD = 136576.2003 IRR
27 2 2025 1 IRR = 0 KWD 1 KWD = 136505.5592 IRR
28 2 2025 1 IRR = 0 KWD 1 KWD = 136761.6582 IRR

Mar 2025

日付IRR-KWDKWD-IRR
01 3 2025 1 IRR = 0 KWD 1 KWD = 136417.0052 IRR
02 3 2025 1 IRR = 0 KWD 1 KWD = 135711.1669 IRR
03 3 2025 1 IRR = 0 KWD 1 KWD = 135863.8504 IRR
04 3 2025 1 IRR = 0 KWD 1 KWD = 136457.9103 IRR
05 3 2025 1 IRR = 0 KWD 1 KWD = 136497.6333 IRR
06 3 2025 1 IRR = 0 KWD 1 KWD = 136666.6805 IRR
07 3 2025 1 IRR = 0 KWD 1 KWD = 136670.9288 IRR
08 3 2025 1 IRR = 0 KWD 1 KWD = 136497.6317 IRR
09 3 2025 1 IRR = 0 KWD 1 KWD = 136648.3183 IRR
10 3 2025 1 IRR = 0 KWD 1 KWD = 136106.7883 IRR
11 3 2025 1 IRR = 0 KWD 1 KWD = 136559.9645 IRR
12 3 2025 1 IRR = 0 KWD 1 KWD = 136697.6936 IRR
13 3 2025 1 IRR = 0 KWD 1 KWD = 136657.1408 IRR
14 3 2025 1 IRR = 0 KWD 1 KWD = 136620.6025 IRR
15 3 2025 1 IRR = 0 KWD 1 KWD = 136656.8935 IRR
16 3 2025 1 IRR = 0 KWD 1 KWD = 136019.8695 IRR
17 3 2025 1 IRR = 0 KWD 1 KWD = 136697.2124 IRR
18 3 2025 1 IRR = 0 KWD 1 KWD = 136712.5754 IRR
19 3 2025 1 IRR = 0 KWD 1 KWD = 136467.0562 IRR
20 3 2025 1 IRR = 0 KWD 1 KWD = 136543.2234 IRR
21 3 2025 1 IRR = 0 KWD 1 KWD = 136638.6625 IRR
22 3 2025 1 IRR = 0 KWD 1 KWD = 136671.0427 IRR
23 3 2025 1 IRR = 0 KWD 1 KWD = 136307.2901 IRR
24 3 2025 1 IRR = 0 KWD 1 KWD = 135919.7442 IRR
25 3 2025 1 IRR = 0 KWD 1 KWD = 136498.4227 IRR
26 3 2025 1 IRR = 0 KWD 1 KWD = 136591.2361 IRR
27 3 2025 1 IRR = 0 KWD 1 KWD = 136551.1047 IRR
28 3 2025 1 IRR = 0 KWD 1 KWD = 136546.3515 IRR
29 3 2025 1 IRR = 0 KWD 1 KWD = 136430.1921 IRR
30 3 2025 1 IRR = 0 KWD 1 KWD = 135778.472 IRR
31 3 2025 1 IRR = 0 KWD 1 KWD = 136590.8727 IRR

Apr 2025

日付IRR-KWDKWD-IRR
01 4 2025 1 IRR = 0 KWD 1 KWD = 136516.8558 IRR
02 4 2025 1 IRR = 0 KWD 1 KWD = 136564.0173 IRR
03 4 2025 1 IRR = 0 KWD 1 KWD = 136545.1757 IRR
04 4 2025 1 IRR = 0 KWD 1 KWD = 136897.5091 IRR
05 4 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
06 4 2025 1 IRR = 0 KWD 1 KWD = 136781.3453 IRR
07 4 2025 1 IRR = 0 KWD 1 KWD = 136786.0358 IRR
08 4 2025 1 IRR = 0 KWD 1 KWD = 136787.7046 IRR
09 4 2025 1 IRR = 0 KWD 1 KWD = 136902.1338 IRR
10 4 2025 1 IRR = 0 KWD 1 KWD = 136854.6154 IRR
11 4 2025 1 IRR = 0 KWD 1 KWD = 137030.9112 IRR
12 4 2025 1 IRR = 0 KWD 1 KWD = 137384.1456 IRR
13 4 2025 1 IRR = 0 KWD 1 KWD = 136823.157 IRR
14 4 2025 1 IRR = 0 KWD 1 KWD = 136834.2058 IRR
15 4 2025 1 IRR = 0 KWD 1 KWD = 137268.2859 IRR
16 4 2025 1 IRR = 0 KWD 1 KWD = 137238.7388 IRR
17 4 2025 1 IRR = 0 KWD 1 KWD = 137326.3067 IRR
18 4 2025 1 IRR = 0 KWD 1 KWD = 137380.8166 IRR
19 4 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
20 4 2025 1 IRR = 0 KWD 1 KWD = 137380.4231 IRR
21 4 2025 1 IRR = 0 KWD 1 KWD = 137380.4214 IRR
22 4 2025 1 IRR = 0 KWD 1 KWD = 137780.4513 IRR
23 4 2025 1 IRR = 0 KWD 1 KWD = 137541.9347 IRR
24 4 2025 1 IRR = 0 KWD 1 KWD = 137388.981 IRR
25 4 2025 1 IRR = 0 KWD 1 KWD = 137340.1353 IRR
26 4 2025 1 IRR = 0 KWD 1 KWD = 137245.0935 IRR
27 4 2025 1 IRR = 0 KWD 1 KWD = 137245.2389 IRR
28 4 2025 1 IRR = 0 KWD 1 KWD = 137249.9356 IRR
29 4 2025 1 IRR = 0 KWD 1 KWD = 137474.4497 IRR
30 4 2025 1 IRR = 0 KWD 1 KWD = 137388.8008 IRR

May 2025

日付IRR-KWDKWD-IRR
01 5 2025 1 IRR = 0 KWD 1 KWD = 137398.4963 IRR
02 5 2025 1 IRR = 0 KWD 1 KWD = 137304.2942 IRR
03 5 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
04 5 2025 1 IRR = 0 KWD 1 KWD = 137335.1056 IRR
05 5 2025 1 IRR = 0 KWD 1 KWD = 137357.8551 IRR
06 5 2025 1 IRR = 0 KWD 1 KWD = 137388.9349 IRR
07 5 2025 1 IRR = 0 KWD 1 KWD = 137357.5135 IRR
08 5 2025 1 IRR = 0 KWD 1 KWD = 137348.6459 IRR
09 5 2025 1 IRR = 0 KWD 1 KWD = 137299.4122 IRR
10 5 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
11 5 2025 1 IRR = 0 KWD 1 KWD = 137265.7328 IRR
12 5 2025 1 IRR = 0 KWD 1 KWD = 136914.9278 IRR
13 5 2025 1 IRR = 0 KWD 1 KWD = 136884.0407 IRR
14 5 2025 1 IRR = 0 KWD 1 KWD = 136941.898 IRR
15 5 2025 1 IRR = 0 KWD 1 KWD = 136951.0974 IRR
16 5 2025 1 IRR = 0 KWD 1 KWD = 136972.9985 IRR
17 5 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
18 5 2025 1 IRR = 0 KWD 1 KWD = 136999.9287 IRR
19 5 2025 1 IRR = 0 KWD 1 KWD = 137083.8035 IRR
20 5 2025 1 IRR = 0 KWD 1 KWD = 137134.4083 IRR
21 5 2025 1 IRR = 0 KWD 1 KWD = 137259.3073 IRR
22 5 2025 1 IRR = 0 KWD 1 KWD = 137260.0151 IRR
23 5 2025 1 IRR = 0 KWD 1 KWD = 137322.5875 IRR
24 5 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
25 5 2025 1 IRR = 0 KWD 1 KWD = 137434.0297 IRR
26 5 2025 1 IRR = 0 KWD 1 KWD = 137447.8652 IRR
27 5 2025 1 IRR = 0 KWD 1 KWD = 137371.5425 IRR
28 5 2025 1 IRR = 0 KWD 1 KWD = 137219.784 IRR
29 5 2025 1 IRR = 0 KWD 1 KWD = 137171.65 IRR
30 5 2025 1 IRR = 0 KWD 1 KWD = 137286.52 IRR
31 5 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR

Jun 2025

日付IRR-KWDKWD-IRR
01 6 2025 1 IRR = 0 KWD 1 KWD = 137272.8188 IRR
02 6 2025 1 IRR = 0 KWD 1 KWD = 137425.3593 IRR
03 6 2025 1 IRR = 0 KWD 1 KWD = 137398.639 IRR
04 6 2025 1 IRR = 0 KWD 1 KWD = 137434.0317 IRR
05 6 2025 1 IRR = 0 KWD 1 KWD = 137555.3467 IRR
06 6 2025 1 IRR = 0 KWD 1 KWD = 137298.7065 IRR
07 6 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
08 6 2025 1 IRR = 0 KWD 1 KWD = 137613.2092 IRR
09 6 2025 1 IRR = 0 KWD 1 KWD = 137389.0362 IRR
10 6 2025 1 IRR = 0 KWD 1 KWD = 137491.0435 IRR
11 6 2025 1 IRR = 0 KWD 1 KWD = 137537.6602 IRR
12 6 2025 1 IRR = 0 KWD 1 KWD = 137658.1963 IRR
13 6 2025 1 IRR = 0 KWD 1 KWD = 137527.8235 IRR
14 6 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
15 6 2025 1 IRR = 0 KWD 1 KWD = 137482.5668 IRR
16 6 2025 1 IRR = 0 KWD 1 KWD = 137625.6103 IRR
17 6 2025 1 IRR = 0 KWD 1 KWD = 137573.8015 IRR
18 6 2025 1 IRR = 0 KWD 1 KWD = 137527.6932 IRR
19 6 2025 1 IRR = 0 KWD 1 KWD = 137510.3864 IRR
20 6 2025 1 IRR = 0 KWD 1 KWD = 137578.0425 IRR
21 6 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
22 6 2025 1 IRR = 0 KWD 1 KWD = 137501.5042 IRR
23 6 2025 1 IRR = 0 KWD 1 KWD = 137483.4355 IRR
24 6 2025 1 IRR = 0 KWD 1 KWD = 137775.8141 IRR
25 6 2025 1 IRR = 0 KWD 1 KWD = 137653.6861 IRR
26 6 2025 1 IRR = 0 KWD 1 KWD = 137748.7458 IRR
27 6 2025 1 IRR = 0 KWD 1 KWD = 137739.673 IRR
28 6 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
29 6 2025 1 IRR = 0 KWD 1 KWD = 137757.9134 IRR
30 6 2025 1 IRR = 0 KWD 1 KWD = 137797.6927 IRR

Jul 2025

日付IRR-KWDKWD-IRR
01 7 2025 1 IRR = 0 KWD 1 KWD = 138069.4185 IRR
02 7 2025 1 IRR = 0 KWD 1 KWD = 137983.4124 IRR
03 7 2025 1 IRR = 0 KWD 1 KWD = 138051.108 IRR
04 7 2025 1 IRR = 0 KWD 1 KWD = 138015.031 IRR
05 7 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
06 7 2025 1 IRR = 0 KWD 1 KWD = 137983.4625 IRR
07 7 2025 1 IRR = 0 KWD 1 KWD = 137947.4612 IRR
08 7 2025 1 IRR = 0 KWD 1 KWD = 137884.1214 IRR
09 7 2025 1 IRR = 0 KWD 1 KWD = 137888.6375 IRR
10 7 2025 1 IRR = 0 KWD 1 KWD = 137875.368 IRR
11 7 2025 1 IRR = 0 KWD 1 KWD = 137784.2523 IRR
12 7 2025 1 IRR = 0 KWD 1 KWD = 137716.7516 IRR
13 7 2025 1 IRR = 0 KWD 1 KWD = 137710.588 IRR
14 7 2025 1 IRR = 0 KWD 1 KWD = 137856.59 IRR
15 7 2025 1 IRR = 0 KWD 1 KWD = 137825.1774 IRR
16 7 2025 1 IRR = 0 KWD 1 KWD = 137766.7721 IRR
17 7 2025 1 IRR = 0 KWD 1 KWD = 137789.5606 IRR
18 7 2025 1 IRR = 0 KWD 1 KWD = 137811.8006 IRR
19 7 2025 1 IRR = 0 KWD 1 KWD = 137784.5056 IRR
20 7 2025 1 IRR = 0 KWD 1 KWD = 137784.5056 IRR
21 7 2025 1 IRR = 0 KWD 1 KWD = 137895.5512 IRR
22 7 2025 1 IRR = 0 KWD 1 KWD = 137915.6144 IRR
23 7 2025 1 IRR = 0 KWD 1 KWD = 138015.0296 IRR
24 7 2025 1 IRR = 0 KWD 1 KWD = 138051.1454 IRR
25 7 2025 1 IRR = 0 KWD 1 KWD = 137938.0607 IRR
26 7 2025 1 IRR = 0 KWD 1 KWD = 137924.358 IRR
27 7 2025 1 IRR = 0 KWD 1 KWD = 137924.358 IRR
28 7 2025 1 IRR = 0 KWD 1 KWD = 137956.0216 IRR
29 7 2025 1 IRR = 0 KWD 1 KWD = 137816.2034 IRR
30 7 2025 1 IRR = 0 KWD 1 KWD = 137861.246 IRR
31 7 2025 1 IRR = 0 KWD 1 KWD = 137640.3457 IRR

Aug 2025

日付IRR-KWDKWD-IRR
01 8 2025 1 IRR = 0 KWD 1 KWD = 137591.0532 IRR
02 8 2025 1 IRR = 0 KWD 1 KWD = 137951.4839 IRR
03 8 2025 1 IRR = 0 KWD 1 KWD = 137951.4839 IRR
04 8 2025 1 IRR = 0 KWD 1 KWD = 137806.9172 IRR
05 8 2025 1 IRR = 0 KWD 1 KWD = 137748.947 IRR
06 8 2025 1 IRR = 0 KWD 1 KWD = 137812.1132 IRR
07 8 2025 1 IRR = 0 KWD 1 KWD = 137870.8648 IRR
08 8 2025 1 IRR = 0 KWD 1 KWD = 137875.0096 IRR
09 8 2025 1 IRR = 0 KWD 1 KWD = 137874.8244 IRR
10 8 2025 1 IRR = 0 KWD 1 KWD = 137874.966 IRR
11 8 2025 1 IRR = 0 KWD 1 KWD = 137812.1499 IRR
12 8 2025 1 IRR = 0 KWD 1 KWD = 137771.5873 IRR
13 8 2025 1 IRR = 0 KWD 1 KWD = 137910.7976 IRR
14 8 2025 1 IRR = 0 KWD 1 KWD = 137947.5941 IRR
15 8 2025 1 IRR = 0 KWD 1 KWD = 137897.4086 IRR
16 8 2025 1 IRR = 0 KWD 1 KWD = 137870.3448 IRR
17 8 2025 1 IRR = 0 KWD 1 KWD = 137861.0915 IRR
18 8 2025 1 IRR = 0 KWD 1 KWD = 137829.6626 IRR
19 8 2025 1 IRR = 0 KWD 1 KWD = 137793.6046 IRR
20 8 2025 1 IRR = 0 KWD 1 KWD = 137624.5084 IRR
21 8 2025 1 IRR = 0 KWD 1 KWD = 137539.5855 IRR
22 8 2025 1 IRR = 0 KWD 1 KWD = 137440.9465 IRR
23 8 2025 1 IRR = 0 KWD 1 KWD = 137692.4293 IRR
24 8 2025 1 IRR = 0 KWD 1 KWD = 137692.4293 IRR
25 8 2025 1 IRR = 0 KWD 1 KWD = 137665.5649 IRR
26 8 2025 1 IRR = 0 KWD 1 KWD = 137630.239 IRR
27 8 2025 1 IRR = 0 KWD 1 KWD = 137499.0328 IRR
28 8 2025 1 IRR = 0 KWD 1 KWD = 137685.0724 IRR
29 8 2025 1 IRR = 0 KWD 1 KWD = 137621.0231 IRR
30 8 2025 1 IRR = 0 KWD 1 KWD = 137684.242 IRR
31 8 2025 1 IRR = 0 KWD 1 KWD = 137684.242 IRR

Sep 2025

日付IRR-KWDKWD-IRR
01 9 2025 1 IRR = 0 KWD 1 KWD = 137679.0396 IRR
02 9 2025 1 IRR = 0 KWD 1 KWD = 137540.2938 IRR
03 9 2025 1 IRR = 0 KWD 1 KWD = 137436.3989 IRR
04 9 2025 1 IRR = 0 KWD 1 KWD = 137567.6049 IRR
05 9 2025 1 IRR = 0 KWD 1 KWD = 137540.2908 IRR

IRR-KWDおよびKWD-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats