currencystats247.com

CurrencyStats247 > 為替レート > IRR-KRWおよびKRW-IRRの為替レート - 2026年

IRR-KRWおよびKRW-IRRの為替レート - 2026年

IRR-KRWおよびKRW-IRRの為替レート

下から2026年のIRR-KRWおよびKRW-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0016 KRW
1 KRW = 642.8487 IRR

Jan 2026

日付IRR-KRWKRW-IRR
01 1 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1595 IRR
02 1 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1398 IRR
03 1 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2032 IRR
04 1 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2013 IRR
05 1 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0976 IRR
06 1 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0917 IRR
07 1 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0997 IRR
08 1 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0285 IRR
09 1 2026 1 IRR = 0.0347 KRW 1 KRW = 28.8598 IRR
10 1 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9056 IRR
11 1 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9056 IRR
12 1 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7415 IRR
13 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.5924 IRR
14 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.5665 IRR
15 1 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7036 IRR
16 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.5964 IRR
17 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.5868 IRR
18 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.587 IRR
19 1 2026 1 IRR = 0.035 KRW 1 KRW = 28.5954 IRR
20 1 2026 1 IRR = 0.0351 KRW 1 KRW = 28.5274 IRR
21 1 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7564 IRR
22 1 2026 1 IRR = 0.0349 KRW 1 KRW = 28.6932 IRR
23 1 2026 1 IRR = 0.0348 KRW 1 KRW = 28.6976 IRR
24 1 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1248 IRR
25 1 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1258 IRR
26 1 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1345 IRR
27 1 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2299 IRR
28 1 2026 1 IRR = 0.0339 KRW 1 KRW = 29.4795 IRR
29 1 2026 1 IRR = 0.034 KRW 1 KRW = 29.3712 IRR
30 1 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2016 IRR
31 1 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0359 IRR

Feb 2026

日付IRR-KRWKRW-IRR
01 2 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0356 IRR
02 2 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0331 IRR
03 2 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0581 IRR
04 2 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9376 IRR
05 2 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7464 IRR
06 2 2026 1 IRR = 0.0348 KRW 1 KRW = 28.711 IRR
07 2 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7778 IRR
08 2 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7778 IRR
09 2 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7843 IRR
10 2 2026 1 IRR = 0.0347 KRW 1 KRW = 28.8146 IRR
11 2 2026 1 IRR = 0.0345 KRW 1 KRW = 29.0191 IRR
12 2 2026 1 IRR = 0.0341 KRW 1 KRW = 29.2858 IRR
13 2 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1187 IRR
14 2 2026 1 IRR = 0.0342 KRW 1 KRW = 29.236 IRR
15 2 2026 1 IRR = 0.0342 KRW 1 KRW = 29.236 IRR
16 2 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2198 IRR
17 2 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1847 IRR
18 2 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1341 IRR
19 2 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0709 IRR
20 2 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0733 IRR
21 2 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1283 IRR
22 2 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1473 IRR
23 2 2026 1 IRR = 0.0011 KRW 1 KRW = 889.0388 IRR
24 2 2026 1 IRR = 0.0011 KRW 1 KRW = 889.4174 IRR
25 2 2026 1 IRR = 0.0011 KRW 1 KRW = 906.1962 IRR
26 2 2026 1 IRR = 0.0011 KRW 1 KRW = 919.4781 IRR
27 2 2026 1 IRR = 0.0011 KRW 1 KRW = 911.399 IRR
28 2 2026 1 IRR = 0.0011 KRW 1 KRW = 912.7185 IRR

Mar 2026

日付IRR-KRWKRW-IRR
01 3 2026 1 IRR = 0.0011 KRW 1 KRW = 912.7185 IRR
02 3 2026 1 IRR = 0.0011 KRW 1 KRW = 897.4069 IRR
03 3 2026 1 IRR = 0.0011 KRW 1 KRW = 890.2451 IRR
04 3 2026 1 IRR = 0.0011 KRW 1 KRW = 896.7774 IRR
05 3 2026 1 IRR = 0.0011 KRW 1 KRW = 893.8289 IRR
06 3 2026 1 IRR = 0.0011 KRW 1 KRW = 887.5589 IRR
07 3 2026 1 IRR = 0.0011 KRW 1 KRW = 891.1423 IRR
08 3 2026 1 IRR = 0.0011 KRW 1 KRW = 889.1864 IRR
09 3 2026 1 IRR = 0.0011 KRW 1 KRW = 890.1756 IRR
10 3 2026 1 IRR = 0.0011 KRW 1 KRW = 897.6067 IRR
11 3 2026 1 IRR = 0.0011 KRW 1 KRW = 895.3819 IRR
12 3 2026 1 IRR = 0.0011 KRW 1 KRW = 892.3104 IRR
13 3 2026 1 IRR = 0.0011 KRW 1 KRW = 884.8171 IRR
14 3 2026 1 IRR = 0.0011 KRW 1 KRW = 880.2812 IRR
15 3 2026 1 IRR = 0.0011 KRW 1 KRW = 879.5373 IRR
16 3 2026 1 IRR = 0.0011 KRW 1 KRW = 887.3109 IRR
17 3 2026 1 IRR = 0.0011 KRW 1 KRW = 886.7625 IRR
18 3 2026 1 IRR = 0.0011 KRW 1 KRW = 878.3335 IRR
19 3 2026 1 IRR = 0.0011 KRW 1 KRW = 875.2051 IRR
20 3 2026 1 IRR = 0.0011 KRW 1 KRW = 877.5544 IRR
21 3 2026 1 IRR = 0.0011 KRW 1 KRW = 873.9892 IRR
22 3 2026 1 IRR = 0.0011 KRW 1 KRW = 873.9892 IRR
23 3 2026 1 IRR = 0.0011 KRW 1 KRW = 882.0525 IRR
24 3 2026 1 IRR = 0.0011 KRW 1 KRW = 877.3962 IRR
25 3 2026 1 IRR = 0.0011 KRW 1 KRW = 876.7292 IRR
26 3 2026 1 IRR = 0.0011 KRW 1 KRW = 871.2685 IRR
27 3 2026 1 IRR = 0.0012 KRW 1 KRW = 869.1305 IRR
28 3 2026 1 IRR = 0.0011 KRW 1 KRW = 870.8552 IRR
29 3 2026 1 IRR = 0.0011 KRW 1 KRW = 870.8552 IRR
30 3 2026 1 IRR = 0.0012 KRW 1 KRW = 866.1229 IRR
31 3 2026 1 IRR = 0.0012 KRW 1 KRW = 861.7068 IRR

Apr 2026

日付IRR-KRWKRW-IRR
01 4 2026 1 IRR = 0.0011 KRW 1 KRW = 874.6784 IRR
02 4 2026 1 IRR = 0.0012 KRW 1 KRW = 869.4597 IRR
03 4 2026 1 IRR = 0.0011 KRW 1 KRW = 873.5234 IRR
04 4 2026 1 IRR = 0.0011 KRW 1 KRW = 872.8972 IRR
05 4 2026 1 IRR = 0.0011 KRW 1 KRW = 872.8972 IRR
06 4 2026 1 IRR = 0.0011 KRW 1 KRW = 876.7902 IRR
07 4 2026 1 IRR = 0.0011 KRW 1 KRW = 877.7092 IRR
08 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.3844 IRR
09 4 2026 1 IRR = 0.0011 KRW 1 KRW = 888.2704 IRR
10 4 2026 1 IRR = 0.0011 KRW 1 KRW = 887.5579 IRR
11 4 2026 1 IRR = 0.0011 KRW 1 KRW = 886.333 IRR
12 4 2026 1 IRR = 0.0011 KRW 1 KRW = 886.5359 IRR
13 4 2026 1 IRR = 0.0011 KRW 1 KRW = 884.5757 IRR
14 4 2026 1 IRR = 0.0011 KRW 1 KRW = 895.1397 IRR
15 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.0435 IRR
16 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.4511 IRR
17 4 2026 1 IRR = 0.0011 KRW 1 KRW = 892.9688 IRR
18 4 2026 1 IRR = 0.0011 KRW 1 KRW = 900.7502 IRR
19 4 2026 1 IRR = 0.0011 KRW 1 KRW = 900.7932 IRR
20 4 2026 1 IRR = 0.0011 KRW 1 KRW = 897.7429 IRR
21 4 2026 1 IRR = 0.0011 KRW 1 KRW = 900.15 IRR
22 4 2026 1 IRR = 0.0011 KRW 1 KRW = 893.591 IRR
23 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.3312 IRR
24 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.1915 IRR
25 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.8895 IRR
26 4 2026 1 IRR = 0.0011 KRW 1 KRW = 891.8895 IRR
27 4 2026 1 IRR = 0.0011 KRW 1 KRW = 895.4191 IRR
28 4 2026 1 IRR = 0.0011 KRW 1 KRW = 889.2956 IRR
29 4 2026 1 IRR = 0.0011 KRW 1 KRW = 890.1151 IRR
30 4 2026 1 IRR = 0.0011 KRW 1 KRW = 892.754 IRR

May 2026

日付IRR-KRWKRW-IRR
01 5 2026 1 IRR = 0.0011 KRW 1 KRW = 892.4752 IRR
02 5 2026 1 IRR = 0.0011 KRW 1 KRW = 893.0754 IRR
03 5 2026 1 IRR = 0.0011 KRW 1 KRW = 893.0754 IRR
04 5 2026 1 IRR = 0.0011 KRW 1 KRW = 891.9661 IRR
05 5 2026 1 IRR = 0.0011 KRW 1 KRW = 892.4514 IRR
06 5 2026 1 IRR = 0.0011 KRW 1 KRW = 912.3367 IRR
07 5 2026 1 IRR = 0.0011 KRW 1 KRW = 904.8183 IRR
08 5 2026 1 IRR = 0.0011 KRW 1 KRW = 895.0901 IRR
09 5 2026 1 IRR = 0.0011 KRW 1 KRW = 897.1752 IRR
10 5 2026 1 IRR = 0.0011 KRW 1 KRW = 897.1752 IRR
11 5 2026 1 IRR = 0.0011 KRW 1 KRW = 890.8375 IRR
12 5 2026 1 IRR = 0.0011 KRW 1 KRW = 880.479 IRR
13 5 2026 1 IRR = 0.0011 KRW 1 KRW = 881.0188 IRR
14 5 2026 1 IRR = 0.0011 KRW 1 KRW = 879.8026 IRR
15 5 2026 1 IRR = 0.0011 KRW 1 KRW = 876.5615 IRR
16 5 2026 1 IRR = 0.0011 KRW 1 KRW = 880.5777 IRR
17 5 2026 1 IRR = 0.0011 KRW 1 KRW = 880.475 IRR
18 5 2026 1 IRR = 0.0011 KRW 1 KRW = 878.8031 IRR
19 5 2026 1 IRR = 0.0011 KRW 1 KRW = 870.4235 IRR
20 5 2026 1 IRR = 0.0011 KRW 1 KRW = 877.4801 IRR
21 5 2026 1 IRR = 0.0011 KRW 1 KRW = 875.7175 IRR
22 5 2026 1 IRR = 0.0011 KRW 1 KRW = 872.962 IRR
23 5 2026 1 IRR = 0.0011 KRW 1 KRW = 870.4572 IRR
24 5 2026 1 IRR = 0.0011 KRW 1 KRW = 870.4458 IRR
25 5 2026 1 IRR = 0.0011 KRW 1 KRW = 873.8313 IRR
26 5 2026 1 IRR = 0.0011 KRW 1 KRW = 879.1545 IRR
27 5 2026 1 IRR = 0.0011 KRW 1 KRW = 881.3186 IRR
28 5 2026 1 IRR = 0.0011 KRW 1 KRW = 892.9933 IRR
29 5 2026 1 IRR = 0.0011 KRW 1 KRW = 890.6506 IRR
30 5 2026 1 IRR = 0.0011 KRW 1 KRW = 896.2425 IRR
31 5 2026 1 IRR = 0.0011 KRW 1 KRW = 896.2425 IRR

Jun 2026

日付IRR-KRWKRW-IRR
01 6 2026 1 IRR = 0.0011 KRW 1 KRW = 895.4081 IRR
02 6 2026 1 IRR = 0.0011 KRW 1 KRW = 890.5563 IRR
03 6 2026 1 IRR = 0.0011 KRW 1 KRW = 901.243 IRR

Jul 2026

日付IRR-KRWKRW-IRR
01 7 2026 1 IRR = 0.0011 KRW 1 KRW = 883.2006 IRR
02 7 2026 1 IRR = 0.0011 KRW 1 KRW = 888.8056 IRR
03 7 2026 1 IRR = 0.0011 KRW 1 KRW = 898.6322 IRR
04 7 2026 1 IRR = 0.0011 KRW 1 KRW = 900.0343 IRR
05 7 2026 1 IRR = 0.0011 KRW 1 KRW = 900.0343 IRR
06 7 2026 1 IRR = 0.0011 KRW 1 KRW = 898.7321 IRR
07 7 2026 1 IRR = 0.0011 KRW 1 KRW = 908.6826 IRR
08 7 2026 1 IRR = 0.0011 KRW 1 KRW = 910.7469 IRR
09 7 2026 1 IRR = 0.0012 KRW 1 KRW = 865.7552 IRR
10 7 2026 1 IRR = 0.0011 KRW 1 KRW = 913.3359 IRR
11 7 2026 1 IRR = 0.0011 KRW 1 KRW = 917.0683 IRR
12 7 2026 1 IRR = 0.0011 KRW 1 KRW = 917.0683 IRR
13 7 2026 1 IRR = 0.0011 KRW 1 KRW = 920.0762 IRR
14 7 2026 1 IRR = 0.0011 KRW 1 KRW = 919.4252 IRR
15 7 2026 1 IRR = 0.0011 KRW 1 KRW = 921.8942 IRR
16 7 2026 1 IRR = 0.0011 KRW 1 KRW = 929.6698 IRR
17 7 2026 1 IRR = 0.0011 KRW 1 KRW = 924.5188 IRR
18 7 2026 1 IRR = 0.0011 KRW 1 KRW = 924.1024 IRR
19 7 2026 1 IRR = 0.0011 KRW 1 KRW = 924.2018 IRR
20 7 2026 1 IRR = 0.0011 KRW 1 KRW = 928.7903 IRR
21 7 2026 1 IRR = 0.0011 KRW 1 KRW = 930.5874 IRR
22 7 2026 1 IRR = 0.0011 KRW 1 KRW = 928.8272 IRR
23 7 2026 1 IRR = 0.0011 KRW 1 KRW = 934.2349 IRR
24 7 2026 1 IRR = 0.0011 KRW 1 KRW = 941.1246 IRR
25 7 2026 1 IRR = 0.0011 KRW 1 KRW = 942.0968 IRR
26 7 2026 1 IRR = 0.0011 KRW 1 KRW = 942.0968 IRR

IRR-KRWおよびKRW-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats