currencystats247.com

CurrencyStats247 > 為替レート > IRR-KRWおよびKRW-IRRの為替レート - 2025年

IRR-KRWおよびKRW-IRRの為替レート - 2025年

IRR-KRWおよびKRW-IRRの為替レート

下から2025年のIRR-KRWおよびKRW-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0341 KRW
1 KRW = 29.3375 IRR

Jan 2025

日付IRR-KRWKRW-IRR
01 1 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6275 IRR
02 1 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6631 IRR
03 1 2025 1 IRR = 0.0349 KRW 1 KRW = 28.624 IRR
04 1 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7006 IRR
05 1 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7006 IRR
06 1 2025 1 IRR = 0.0346 KRW 1 KRW = 28.9134 IRR
07 1 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0099 IRR
08 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8019 IRR
09 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8276 IRR
10 1 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6887 IRR
11 1 2025 1 IRR = 0.035 KRW 1 KRW = 28.5508 IRR
12 1 2025 1 IRR = 0.035 KRW 1 KRW = 28.5508 IRR
13 1 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6622 IRR
14 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8201 IRR
15 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8534 IRR
16 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.857 IRR
17 1 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8551 IRR
18 1 2025 1 IRR = 0.0346 KRW 1 KRW = 28.8676 IRR
19 1 2025 1 IRR = 0.0346 KRW 1 KRW = 28.8676 IRR
20 1 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0151 IRR
21 1 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1957 IRR
22 1 2025 1 IRR = 0.0341 KRW 1 KRW = 29.367 IRR
23 1 2025 1 IRR = 0.0341 KRW 1 KRW = 29.304 IRR
24 1 2025 1 IRR = 0.034 KRW 1 KRW = 29.3692 IRR
25 1 2025 1 IRR = 0.034 KRW 1 KRW = 29.4482 IRR
26 1 2025 1 IRR = 0.034 KRW 1 KRW = 29.4482 IRR
27 1 2025 1 IRR = 0.034 KRW 1 KRW = 29.3824 IRR
28 1 2025 1 IRR = 0.0344 KRW 1 KRW = 29.1044 IRR
29 1 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1136 IRR
30 1 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1966 IRR
31 1 2025 1 IRR = 0.0344 KRW 1 KRW = 29.0299 IRR

Feb 2025

日付IRR-KRWKRW-IRR
01 2 2025 1 IRR = 0.0346 KRW 1 KRW = 28.8795 IRR
02 2 2025 1 IRR = 0.0346 KRW 1 KRW = 28.8795 IRR
03 2 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7607 IRR
04 2 2025 1 IRR = 0.0346 KRW 1 KRW = 28.9216 IRR
05 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1197 IRR
06 2 2025 1 IRR = 0.0344 KRW 1 KRW = 29.0307 IRR
07 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1143 IRR
08 2 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8496 IRR
09 2 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8496 IRR
10 2 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0259 IRR
11 2 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9685 IRR
12 2 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9781 IRR
13 2 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9991 IRR
14 2 2025 1 IRR = 0.0342 KRW 1 KRW = 29.2242 IRR
15 2 2025 1 IRR = 0.0342 KRW 1 KRW = 29.1978 IRR
16 2 2025 1 IRR = 0.0342 KRW 1 KRW = 29.1978 IRR
17 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1631 IRR
18 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1959 IRR
19 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1921 IRR
20 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1922 IRR
21 2 2025 1 IRR = 0.034 KRW 1 KRW = 29.3727 IRR
22 2 2025 1 IRR = 0.0341 KRW 1 KRW = 29.3497 IRR
23 2 2025 1 IRR = 0.0341 KRW 1 KRW = 29.2939 IRR
24 2 2025 1 IRR = 0.0339 KRW 1 KRW = 29.468 IRR
25 2 2025 1 IRR = 0.0341 KRW 1 KRW = 29.3656 IRR
26 2 2025 1 IRR = 0.034 KRW 1 KRW = 29.3723 IRR
27 2 2025 1 IRR = 0.0342 KRW 1 KRW = 29.1971 IRR
28 2 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1552 IRR

Mar 2025

日付IRR-KRWKRW-IRR
01 3 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8088 IRR
02 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7328 IRR
03 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7326 IRR
04 3 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9584 IRR
05 3 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0198 IRR
06 3 2025 1 IRR = 0.0344 KRW 1 KRW = 29.0757 IRR
07 3 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1193 IRR
08 3 2025 1 IRR = 0.0345 KRW 1 KRW = 29.006 IRR
09 3 2025 1 IRR = 0.0344 KRW 1 KRW = 29.0843 IRR
10 3 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9784 IRR
11 3 2025 1 IRR = 0.0346 KRW 1 KRW = 28.8849 IRR
12 3 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0134 IRR
13 3 2025 1 IRR = 0.0346 KRW 1 KRW = 28.938 IRR
14 3 2025 1 IRR = 0.0346 KRW 1 KRW = 28.9165 IRR
15 3 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0135 IRR
16 3 2025 1 IRR = 0.0346 KRW 1 KRW = 28.9427 IRR
17 3 2025 1 IRR = 0.0344 KRW 1 KRW = 29.0597 IRR
18 3 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1327 IRR
19 3 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9562 IRR
20 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7766 IRR
21 3 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6778 IRR
22 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7692 IRR
23 3 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6922 IRR
24 3 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6901 IRR
25 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7032 IRR
26 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7447 IRR
27 3 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7278 IRR
28 3 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6797 IRR
29 3 2025 1 IRR = 0.0349 KRW 1 KRW = 28.6254 IRR
30 3 2025 1 IRR = 0.035 KRW 1 KRW = 28.566 IRR
31 3 2025 1 IRR = 0.035 KRW 1 KRW = 28.5496 IRR

Apr 2025

日付IRR-KRWKRW-IRR
01 4 2025 1 IRR = 0.035 KRW 1 KRW = 28.5508 IRR
02 4 2025 1 IRR = 0.0347 KRW 1 KRW = 28.7911 IRR
03 4 2025 1 IRR = 0.0347 KRW 1 KRW = 28.7902 IRR
04 4 2025 1 IRR = 0.0345 KRW 1 KRW = 29.0219 IRR
05 4 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8453 IRR
06 4 2025 1 IRR = 0.0347 KRW 1 KRW = 28.8453 IRR
07 4 2025 1 IRR = 0.0348 KRW 1 KRW = 28.7568 IRR
08 4 2025 1 IRR = 0.0349 KRW 1 KRW = 28.638 IRR
09 4 2025 1 IRR = 0.0351 KRW 1 KRW = 28.5084 IRR
10 4 2025 1 IRR = 0.035 KRW 1 KRW = 28.5735 IRR
11 4 2025 1 IRR = 0.0345 KRW 1 KRW = 28.9999 IRR
12 4 2025 1 IRR = 0.0338 KRW 1 KRW = 29.6232 IRR
13 4 2025 1 IRR = 0.0339 KRW 1 KRW = 29.5217 IRR
14 4 2025 1 IRR = 0.0338 KRW 1 KRW = 29.5957 IRR
15 4 2025 1 IRR = 0.0339 KRW 1 KRW = 29.5016 IRR
16 4 2025 1 IRR = 0.0339 KRW 1 KRW = 29.4963 IRR
17 4 2025 1 IRR = 0.0336 KRW 1 KRW = 29.7323 IRR
18 4 2025 1 IRR = 0.0337 KRW 1 KRW = 29.6992 IRR
19 4 2025 1 IRR = 0.0337 KRW 1 KRW = 29.6992 IRR
20 4 2025 1 IRR = 0.0337 KRW 1 KRW = 29.6992 IRR
21 4 2025 1 IRR = 0.0337 KRW 1 KRW = 29.6992 IRR
22 4 2025 1 IRR = 0.0338 KRW 1 KRW = 29.5572 IRR
23 4 2025 1 IRR = 0.0338 KRW 1 KRW = 29.6124 IRR
24 4 2025 1 IRR = 0.0341 KRW 1 KRW = 29.3296 IRR
25 4 2025 1 IRR = 0.0342 KRW 1 KRW = 29.2573 IRR
26 4 2025 1 IRR = 0.0342 KRW 1 KRW = 29.2692 IRR
27 4 2025 1 IRR = 0.0342 KRW 1 KRW = 29.2692 IRR
28 4 2025 1 IRR = 0.0343 KRW 1 KRW = 29.1474 IRR
29 4 2025 1 IRR = 0.0341 KRW 1 KRW = 29.3326 IRR
30 4 2025 1 IRR = 0.0338 KRW 1 KRW = 29.6195 IRR

May 2025

日付IRR-KRWKRW-IRR
01 5 2025 1 IRR = 0.0339 KRW 1 KRW = 29.52 IRR
02 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.0967 IRR
03 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.0824 IRR
04 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.0883 IRR
05 5 2025 1 IRR = 0.0325 KRW 1 KRW = 30.7522 IRR
06 5 2025 1 IRR = 0.0328 KRW 1 KRW = 30.5048 IRR
07 5 2025 1 IRR = 0.033 KRW 1 KRW = 30.2726 IRR
08 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.08 IRR
09 5 2025 1 IRR = 0.0333 KRW 1 KRW = 30.0751 IRR
10 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.1543 IRR
11 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.1543 IRR
12 5 2025 1 IRR = 0.0337 KRW 1 KRW = 29.651 IRR
13 5 2025 1 IRR = 0.0338 KRW 1 KRW = 29.5842 IRR
14 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.1002 IRR
15 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.121 IRR
16 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.1562 IRR
17 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.0993 IRR
18 5 2025 1 IRR = 0.0332 KRW 1 KRW = 30.0993 IRR
19 5 2025 1 IRR = 0.033 KRW 1 KRW = 30.2684 IRR
20 5 2025 1 IRR = 0.0331 KRW 1 KRW = 30.2123 IRR
21 5 2025 1 IRR = 0.0327 KRW 1 KRW = 30.6101 IRR
22 5 2025 1 IRR = 0.0328 KRW 1 KRW = 30.5015 IRR
23 5 2025 1 IRR = 0.0325 KRW 1 KRW = 30.7674 IRR
24 5 2025 1 IRR = 0.0324 KRW 1 KRW = 30.8443 IRR
25 5 2025 1 IRR = 0.0324 KRW 1 KRW = 30.8443 IRR
26 5 2025 1 IRR = 0.0325 KRW 1 KRW = 30.7593 IRR
27 5 2025 1 IRR = 0.0326 KRW 1 KRW = 30.6582 IRR
28 5 2025 1 IRR = 0.0326 KRW 1 KRW = 30.6772 IRR
29 5 2025 1 IRR = 0.0326 KRW 1 KRW = 30.637 IRR
30 5 2025 1 IRR = 0.0327 KRW 1 KRW = 30.5477 IRR
31 5 2025 1 IRR = 0.0328 KRW 1 KRW = 30.4596 IRR

Jun 2025

日付IRR-KRWKRW-IRR
01 6 2025 1 IRR = 0.0328 KRW 1 KRW = 30.4596 IRR
02 6 2025 1 IRR = 0.0327 KRW 1 KRW = 30.6181 IRR
03 6 2025 1 IRR = 0.0327 KRW 1 KRW = 30.59 IRR
04 6 2025 1 IRR = 0.0324 KRW 1 KRW = 30.8318 IRR
05 6 2025 1 IRR = 0.0322 KRW 1 KRW = 31.0358 IRR
06 6 2025 1 IRR = 0.0322 KRW 1 KRW = 31.013 IRR

IRR-KRWおよびKRW-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats