currencystats247.com

CurrencyStats247 > 為替レート > IRR-KMFおよびKMF-IRRの為替レート - 2025年

IRR-KMFおよびKMF-IRRの為替レート - 2025年

IRR-KMFおよびKMF-IRRの為替レート

下から2025年のIRR-KMFおよびKMF-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0108 KMF
1 KMF = 92.5734 IRR

Jan 2025

日付IRR-KMFKMF-IRR
01 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.2923 IRR
02 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.2923 IRR
03 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
04 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
05 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
06 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
07 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8108 IRR
08 1 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6053 IRR
09 1 2025 1 IRR = 0.0113 KMF 1 KMF = 88.1662 IRR
10 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.04 IRR
11 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0399 IRR
12 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0399 IRR
13 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.04 IRR
14 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.3535 IRR
15 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0077 IRR
16 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.9925 IRR
17 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0032 IRR
18 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
19 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
20 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
21 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.864 IRR
22 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8379 IRR
23 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0852 IRR
24 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0906 IRR
25 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8989 IRR
26 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8989 IRR
27 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8959 IRR
28 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6237 IRR
29 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.1241 IRR
30 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.1138 IRR
31 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR

Feb 2025

日付IRR-KMFKMF-IRR
01 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR
02 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR
03 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0346 IRR
04 2 2025 1 IRR = 0.0114 KMF 1 KMF = 87.919 IRR
05 2 2025 1 IRR = 0.0114 KMF 1 KMF = 87.919 IRR
06 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0157 IRR
07 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6796 IRR
08 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.3519 IRR
09 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.3519 IRR
10 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.354 IRR
11 2 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0768 IRR
12 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6036 IRR
13 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6894 IRR
14 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.4507 IRR
15 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8147 IRR
16 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8147 IRR
17 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8152 IRR
18 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8154 IRR
19 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3368 IRR
20 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0233 IRR
21 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6692 IRR
22 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.452 IRR
23 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.452 IRR
24 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.4526 IRR
25 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6726 IRR
26 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8596 IRR
27 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.5067 IRR
28 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3567 IRR

Mar 2025

日付IRR-KMFKMF-IRR
01 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6578 IRR
02 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6003 IRR
03 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.5477 IRR
04 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6316 IRR
05 3 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3083 IRR
06 3 2025 1 IRR = 0.011 KMF 1 KMF = 91.1526 IRR
07 3 2025 1 IRR = 0.011 KMF 1 KMF = 91.1525 IRR
08 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.774 IRR
09 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5172 IRR
10 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4838 IRR
11 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.7085 IRR
12 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5854 IRR
13 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1726 IRR
14 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.9291 IRR
15 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1724 IRR
16 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.9746 IRR
17 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1725 IRR
18 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4618 IRR
19 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.358 IRR
20 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.0318 IRR
21 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.8258 IRR
22 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4932 IRR
23 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5349 IRR
24 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.3459 IRR
25 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4069 IRR
26 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4229 IRR
27 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2226 IRR
28 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2212 IRR
29 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5369 IRR
30 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.6171 IRR
31 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2237 IRR

Apr 2025

日付IRR-KMFKMF-IRR
01 4 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5634 IRR
02 4 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2229 IRR
03 4 2025 1 IRR = 0.0108 KMF 1 KMF = 93.0078 IRR
04 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4521 IRR
05 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4509 IRR
06 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4509 IRR
07 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4534 IRR
08 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4384 IRR
09 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.6883 IRR
10 4 2025 1 IRR = 0.0106 KMF 1 KMF = 94.4654 IRR
11 4 2025 1 IRR = 0.0104 KMF 1 KMF = 95.7279 IRR
12 4 2025 1 IRR = 0.0104 KMF 1 KMF = 95.7898 IRR
13 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9776 IRR
14 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9549 IRR
15 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1314 IRR
16 4 2025 1 IRR = 0.0104 KMF 1 KMF = 96.6027 IRR
17 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1425 IRR
18 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1721 IRR
19 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1733 IRR
20 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1733 IRR
21 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1746 IRR
22 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1739 IRR
23 4 2025 1 IRR = 0.0102 KMF 1 KMF = 98.0504 IRR
24 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9216 IRR
25 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.922 IRR
26 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3402 IRR
27 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3402 IRR
28 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3418 IRR
29 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3652 IRR
30 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3973 IRR

May 2025

日付IRR-KMFKMF-IRR
01 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9206 IRR
02 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.921 IRR
03 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9209 IRR
04 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9209 IRR
05 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9222 IRR
06 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9224 IRR
07 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1439 IRR
08 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1437 IRR
09 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1437 IRR
10 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4482 IRR
11 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4482 IRR
12 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4493 IRR
13 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4453 IRR
14 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.5726 IRR
15 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.6287 IRR
16 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.5729 IRR
17 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3842 IRR
18 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3842 IRR
19 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3847 IRR
20 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3861 IRR
21 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.2593 IRR
22 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9508 IRR
23 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9445 IRR
24 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
25 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
26 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9504 IRR
27 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9512 IRR
28 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9511 IRR
29 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9508 IRR
30 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9526 IRR
31 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR

Jun 2025

日付IRR-KMFKMF-IRR
01 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
02 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9505 IRR
03 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9489 IRR
04 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9507 IRR
05 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.7378 IRR
06 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.7933 IRR
07 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5947 IRR

IRR-KMFおよびKMF-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats