currencystats247.com

CurrencyStats247 > 為替レート > IRR-KMFおよびKMF-IRRの為替レート - 2025年

IRR-KMFおよびKMF-IRRの為替レート - 2025年

IRR-KMFおよびKMF-IRRの為替レート

下から2025年のIRR-KMFおよびKMF-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0105 KMF
1 KMF = 94.9486 IRR

Jan 2025

日付IRR-KMFKMF-IRR
01 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.2923 IRR
02 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.2923 IRR
03 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
04 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
05 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
06 1 2025 1 IRR = 0.0111 KMF 1 KMF = 90.3191 IRR
07 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8108 IRR
08 1 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6053 IRR
09 1 2025 1 IRR = 0.0113 KMF 1 KMF = 88.1662 IRR
10 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.04 IRR
11 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0399 IRR
12 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0399 IRR
13 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.04 IRR
14 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.3535 IRR
15 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0077 IRR
16 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.9925 IRR
17 1 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0032 IRR
18 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
19 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
20 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8639 IRR
21 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.864 IRR
22 1 2025 1 IRR = 0.0114 KMF 1 KMF = 87.8379 IRR
23 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0852 IRR
24 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0906 IRR
25 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8989 IRR
26 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8989 IRR
27 1 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8959 IRR
28 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6237 IRR
29 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.1241 IRR
30 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.1138 IRR
31 1 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR

Feb 2025

日付IRR-KMFKMF-IRR
01 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR
02 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0345 IRR
03 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0346 IRR
04 2 2025 1 IRR = 0.0114 KMF 1 KMF = 87.919 IRR
05 2 2025 1 IRR = 0.0114 KMF 1 KMF = 87.919 IRR
06 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0157 IRR
07 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6796 IRR
08 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.3519 IRR
09 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.3519 IRR
10 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.354 IRR
11 2 2025 1 IRR = 0.0114 KMF 1 KMF = 88.0768 IRR
12 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6036 IRR
13 2 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6894 IRR
14 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.4507 IRR
15 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8147 IRR
16 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8147 IRR
17 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8152 IRR
18 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8154 IRR
19 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3368 IRR
20 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.0233 IRR
21 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6692 IRR
22 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.452 IRR
23 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.452 IRR
24 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.4526 IRR
25 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.6726 IRR
26 2 2025 1 IRR = 0.0111 KMF 1 KMF = 89.8596 IRR
27 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.5067 IRR
28 2 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3567 IRR

Mar 2025

日付IRR-KMFKMF-IRR
01 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6578 IRR
02 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6003 IRR
03 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.5477 IRR
04 3 2025 1 IRR = 0.0113 KMF 1 KMF = 88.6316 IRR
05 3 2025 1 IRR = 0.0112 KMF 1 KMF = 89.3083 IRR
06 3 2025 1 IRR = 0.011 KMF 1 KMF = 91.1526 IRR
07 3 2025 1 IRR = 0.011 KMF 1 KMF = 91.1525 IRR
08 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.774 IRR
09 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5172 IRR
10 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4838 IRR
11 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.7085 IRR
12 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5854 IRR
13 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1726 IRR
14 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.9291 IRR
15 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1724 IRR
16 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.9746 IRR
17 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.1725 IRR
18 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4618 IRR
19 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.358 IRR
20 3 2025 1 IRR = 0.0107 KMF 1 KMF = 93.0318 IRR
21 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.8258 IRR
22 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4932 IRR
23 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5349 IRR
24 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.3459 IRR
25 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4069 IRR
26 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.4229 IRR
27 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2226 IRR
28 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2212 IRR
29 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5369 IRR
30 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.6171 IRR
31 3 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2237 IRR

Apr 2025

日付IRR-KMFKMF-IRR
01 4 2025 1 IRR = 0.0108 KMF 1 KMF = 92.5634 IRR
02 4 2025 1 IRR = 0.0108 KMF 1 KMF = 92.2229 IRR
03 4 2025 1 IRR = 0.0108 KMF 1 KMF = 93.0078 IRR
04 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4521 IRR
05 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4509 IRR
06 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4509 IRR
07 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4534 IRR
08 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.4384 IRR
09 4 2025 1 IRR = 0.0107 KMF 1 KMF = 93.6883 IRR
10 4 2025 1 IRR = 0.0106 KMF 1 KMF = 94.4654 IRR
11 4 2025 1 IRR = 0.0104 KMF 1 KMF = 95.7279 IRR
12 4 2025 1 IRR = 0.0104 KMF 1 KMF = 95.7898 IRR
13 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9776 IRR
14 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9549 IRR
15 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1314 IRR
16 4 2025 1 IRR = 0.0104 KMF 1 KMF = 96.6027 IRR
17 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1425 IRR
18 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1721 IRR
19 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1733 IRR
20 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1733 IRR
21 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1746 IRR
22 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1739 IRR
23 4 2025 1 IRR = 0.0102 KMF 1 KMF = 98.0504 IRR
24 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9216 IRR
25 4 2025 1 IRR = 0.0103 KMF 1 KMF = 96.922 IRR
26 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3402 IRR
27 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3402 IRR
28 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3418 IRR
29 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3652 IRR
30 4 2025 1 IRR = 0.0103 KMF 1 KMF = 97.3973 IRR

May 2025

日付IRR-KMFKMF-IRR
01 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9206 IRR
02 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.921 IRR
03 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9209 IRR
04 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9209 IRR
05 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9222 IRR
06 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9224 IRR
07 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1439 IRR
08 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1437 IRR
09 5 2025 1 IRR = 0.0103 KMF 1 KMF = 97.1437 IRR
10 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4482 IRR
11 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4482 IRR
12 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4493 IRR
13 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.4453 IRR
14 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.5726 IRR
15 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.6287 IRR
16 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.5729 IRR
17 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3842 IRR
18 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3842 IRR
19 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3847 IRR
20 5 2025 1 IRR = 0.0105 KMF 1 KMF = 95.3861 IRR
21 5 2025 1 IRR = 0.0104 KMF 1 KMF = 96.2593 IRR
22 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9508 IRR
23 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9445 IRR
24 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
25 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
26 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9504 IRR
27 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9512 IRR
28 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9511 IRR
29 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9508 IRR
30 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9526 IRR
31 5 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR

Jun 2025

日付IRR-KMFKMF-IRR
01 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9497 IRR
02 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9505 IRR
03 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9489 IRR
04 6 2025 1 IRR = 0.0103 KMF 1 KMF = 96.9507 IRR
05 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.7378 IRR
06 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.7933 IRR
07 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5947 IRR
08 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5947 IRR
09 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5957 IRR
10 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.7928 IRR
11 6 2025 1 IRR = 0.0102 KMF 1 KMF = 97.6249 IRR
12 6 2025 1 IRR = 0.0102 KMF 1 KMF = 98.2516 IRR
13 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.7124 IRR
14 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.7096 IRR
15 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.7096 IRR
16 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.7095 IRR
17 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.9661 IRR
18 6 2025 1 IRR = 0.0102 KMF 1 KMF = 98.1934 IRR
19 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.538 IRR
20 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.5382 IRR
21 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.5371 IRR
22 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.5371 IRR
23 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.536 IRR
24 6 2025 1 IRR = 0.0101 KMF 1 KMF = 98.5372 IRR
25 6 2025 1 IRR = 0.0101 KMF 1 KMF = 99.1761 IRR
26 6 2025 1 IRR = 0.01 KMF 1 KMF = 99.9382 IRR
27 6 2025 1 IRR = 0.01 KMF 1 KMF = 100.2439 IRR
28 6 2025 1 IRR = 0.01 KMF 1 KMF = 100.1775 IRR
29 6 2025 1 IRR = 0.01 KMF 1 KMF = 100.1775 IRR
30 6 2025 1 IRR = 0.01 KMF 1 KMF = 100.179 IRR

Jul 2025

日付IRR-KMFKMF-IRR
01 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.5371 IRR
02 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.5072 IRR
03 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.7776 IRR
04 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.7776 IRR
05 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.7774 IRR
06 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.7774 IRR
07 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.7776 IRR
08 7 2025 1 IRR = 0.01 KMF 1 KMF = 100.1786 IRR
09 7 2025 1 IRR = 0.01 KMF 1 KMF = 100.1788 IRR
10 7 2025 1 IRR = 0.01 KMF 1 KMF = 100.0593 IRR
11 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.912 IRR
12 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.994 IRR
13 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.9941 IRR
14 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.9941 IRR
15 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.7335 IRR
16 7 2025 1 IRR = 0.0101 KMF 1 KMF = 99.2052 IRR
17 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.5275 IRR
18 7 2025 1 IRR = 0.0101 KMF 1 KMF = 98.9714 IRR
19 7 2025 1 IRR = 0.0101 KMF 1 KMF = 99.4853 IRR
20 7 2025 1 IRR = 0.0101 KMF 1 KMF = 99.4853 IRR
21 7 2025 1 IRR = 0.0101 KMF 1 KMF = 99.4868 IRR
22 7 2025 1 IRR = 0.01 KMF 1 KMF = 99.7927 IRR
23 7 2025 1 IRR = 0.01 KMF 1 KMF = 100.3874 IRR
24 7 2025 1 IRR = 0.01 KMF 1 KMF = 100.1473 IRR
25 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.6262 IRR
26 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.6263 IRR
27 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.6263 IRR
28 7 2025 1 IRR = 0.0099 KMF 1 KMF = 100.6264 IRR
29 7 2025 1 IRR = 0.0101 KMF 1 KMF = 99.2042 IRR
30 7 2025 1 IRR = 0.0101 KMF 1 KMF = 98.7403 IRR
31 7 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5942 IRR

Aug 2025

日付IRR-KMFKMF-IRR
01 8 2025 1 IRR = 0.0102 KMF 1 KMF = 97.5957 IRR
02 8 2025 1 IRR = 0.0102 KMF 1 KMF = 98.5079 IRR
03 8 2025 1 IRR = 0.0102 KMF 1 KMF = 98.5079 IRR
04 8 2025 1 IRR = 0.0102 KMF 1 KMF = 98.5101 IRR
05 8 2025 1 IRR = 0.0101 KMF 1 KMF = 98.5379 IRR
06 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.0008 IRR
07 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7024 IRR
08 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7868 IRR
09 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7867 IRR
10 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7867 IRR
11 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7868 IRR
12 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.3221 IRR
13 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.9407 IRR
14 8 2025 1 IRR = 0.01 KMF 1 KMF = 100.1779 IRR
15 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7041 IRR
16 8 2025 1 IRR = 0.01 KMF 1 KMF = 100.1477 IRR
17 8 2025 1 IRR = 0.01 KMF 1 KMF = 100.1477 IRR
18 8 2025 1 IRR = 0.01 KMF 1 KMF = 100.1484 IRR
19 8 2025 1 IRR = 0.01 KMF 1 KMF = 100.1487 IRR
20 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.3275 IRR
21 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.5242 IRR
22 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.5259 IRR
23 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.5257 IRR
24 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.5257 IRR
25 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.5272 IRR
26 8 2025 1 IRR = 0.0099 KMF 1 KMF = 100.8693 IRR
27 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.3503 IRR
28 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.3204 IRR
29 8 2025 1 IRR = 0.0101 KMF 1 KMF = 99.3213 IRR
30 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7037 IRR
31 8 2025 1 IRR = 0.01 KMF 1 KMF = 99.7037 IRR

Sep 2025

日付IRR-KMFKMF-IRR
01 9 2025 1 IRR = 0.01 KMF 1 KMF = 99.7038 IRR
02 9 2025 1 IRR = 0.01 KMF 1 KMF = 99.7038 IRR
03 9 2025 1 IRR = 0.0101 KMF 1 KMF = 99.2938 IRR
04 9 2025 1 IRR = 0.01 KMF 1 KMF = 99.5743 IRR

IRR-KMFおよびKMF-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。