currencystats247.com

CurrencyStats247 > 為替レート > IRR-KHRおよびKHR-IRRの為替レート - 2026年

IRR-KHRおよびKHR-IRRの為替レート - 2026年

IRR-KHRおよびKHR-IRRの為替レート

下から2026年のIRR-KHRおよびKHR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0042 KHR
1 KHR = 236.8403 IRR

Jan 2026

日付IRR-KHRKHR-IRR
01 1 2026 1 IRR = 0.0952 KHR 1 KHR = 10.5055 IRR
02 1 2026 1 IRR = 0.0952 KHR 1 KHR = 10.5083 IRR
03 1 2026 1 IRR = 0.0951 KHR 1 KHR = 10.5129 IRR
04 1 2026 1 IRR = 0.0951 KHR 1 KHR = 10.5129 IRR
05 1 2026 1 IRR = 0.0953 KHR 1 KHR = 10.4902 IRR
06 1 2026 1 IRR = 0.0952 KHR 1 KHR = 10.4987 IRR
07 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4845 IRR
08 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4845 IRR
09 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4873 IRR
10 1 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4529 IRR
11 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4808 IRR
12 1 2026 1 IRR = 0.0953 KHR 1 KHR = 10.4912 IRR
13 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4704 IRR
14 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4658 IRR
15 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.478 IRR
16 1 2026 1 IRR = 0.0956 KHR 1 KHR = 10.4643 IRR
17 1 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4507 IRR
18 1 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4507 IRR
19 1 2026 1 IRR = 0.0956 KHR 1 KHR = 10.4632 IRR
20 1 2026 1 IRR = 0.0956 KHR 1 KHR = 10.4651 IRR
21 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4734 IRR
22 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4685 IRR
23 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4679 IRR
24 1 2026 1 IRR = 0.0948 KHR 1 KHR = 10.5477 IRR
25 1 2026 1 IRR = 0.0948 KHR 1 KHR = 10.5477 IRR
26 1 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4539 IRR
27 1 2026 1 IRR = 0.0953 KHR 1 KHR = 10.4895 IRR
28 1 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4843 IRR
29 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4733 IRR
30 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4741 IRR
31 1 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4723 IRR

Feb 2026

日付IRR-KHRKHR-IRR
01 2 2026 1 IRR = 0.0962 KHR 1 KHR = 10.3927 IRR
02 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4512 IRR
03 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.445 IRR
04 2 2026 1 IRR = 0.0958 KHR 1 KHR = 10.4419 IRR
05 2 2026 1 IRR = 0.0958 KHR 1 KHR = 10.4342 IRR
06 2 2026 1 IRR = 0.0958 KHR 1 KHR = 10.438 IRR
07 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4451 IRR
08 2 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4688 IRR
09 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4513 IRR
10 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.4544 IRR
11 2 2026 1 IRR = 0.0957 KHR 1 KHR = 10.453 IRR
12 2 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4661 IRR
13 2 2026 1 IRR = 0.0955 KHR 1 KHR = 10.4726 IRR
14 2 2026 1 IRR = 0.0954 KHR 1 KHR = 10.484 IRR
15 2 2026 1 IRR = 0.0954 KHR 1 KHR = 10.484 IRR
16 2 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4791 IRR
17 2 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4813 IRR
18 2 2026 1 IRR = 0.0953 KHR 1 KHR = 10.4904 IRR
19 2 2026 1 IRR = 0.0954 KHR 1 KHR = 10.4818 IRR
20 2 2026 1 IRR = 0.0955 KHR 1 KHR = 10.474 IRR
21 2 2026 1 IRR = 0.0952 KHR 1 KHR = 10.4988 IRR
22 2 2026 1 IRR = 0.0952 KHR 1 KHR = 10.4988 IRR
23 2 2026 1 IRR = 0.0031 KHR 1 KHR = 319.644 IRR
24 2 2026 1 IRR = 0.0031 KHR 1 KHR = 319.8827 IRR
25 2 2026 1 IRR = 0.0031 KHR 1 KHR = 323.0879 IRR
26 2 2026 1 IRR = 0.0031 KHR 1 KHR = 327.2254 IRR
27 2 2026 1 IRR = 0.003 KHR 1 KHR = 327.9129 IRR
28 2 2026 1 IRR = 0.003 KHR 1 KHR = 328.3565 IRR

Mar 2026

日付IRR-KHRKHR-IRR
01 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.3565 IRR
02 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.2608 IRR
03 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.7027 IRR
04 3 2026 1 IRR = 0.003 KHR 1 KHR = 327.8773 IRR
05 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.7137 IRR
06 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.6807 IRR
07 3 2026 1 IRR = 0.003 KHR 1 KHR = 330.8724 IRR
08 3 2026 1 IRR = 0.003 KHR 1 KHR = 330.8724 IRR
09 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.0621 IRR
10 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.8549 IRR
11 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.3416 IRR
12 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.9946 IRR
13 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.4824 IRR
14 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.6265 IRR
15 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.6265 IRR
16 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.6962 IRR
17 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.4715 IRR
18 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.6546 IRR
19 3 2026 1 IRR = 0.003 KHR 1 KHR = 327.8828 IRR
20 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.1936 IRR
21 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.8025 IRR
22 3 2026 1 IRR = 0.003 KHR 1 KHR = 329.8025 IRR
23 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.8253 IRR
24 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.6061 IRR
25 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.2222 IRR
26 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.1338 IRR
27 3 2026 1 IRR = 0.003 KHR 1 KHR = 327.8719 IRR
28 3 2026 1 IRR = 0.0031 KHR 1 KHR = 327.3305 IRR
29 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.9678 IRR
30 3 2026 1 IRR = 0.003 KHR 1 KHR = 327.9571 IRR
31 3 2026 1 IRR = 0.003 KHR 1 KHR = 328.3741 IRR

Apr 2026

日付IRR-KHRKHR-IRR
01 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.9503 IRR
02 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.7345 IRR
03 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.5964 IRR
04 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.6089 IRR
05 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.6089 IRR
06 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.6089 IRR
07 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.3035 IRR
08 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.6358 IRR
09 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.0642 IRR
10 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.8877 IRR
11 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.2558 IRR
12 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.2558 IRR
13 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.7853 IRR
14 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.1504 IRR
15 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.6113 IRR
16 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.4363 IRR
17 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.3102 IRR
18 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.8008 IRR
19 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.8008 IRR
20 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.0428 IRR
21 4 2026 1 IRR = 0.003 KHR 1 KHR = 330.9301 IRR
22 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.8512 IRR
23 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.5103 IRR
24 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.0459 IRR
25 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.25 IRR
26 4 2026 1 IRR = 0.003 KHR 1 KHR = 329.25 IRR
27 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.9418 IRR
28 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.2126 IRR
29 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.457 IRR
30 4 2026 1 IRR = 0.003 KHR 1 KHR = 328.039 IRR

May 2026

日付IRR-KHRKHR-IRR
01 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.7251 IRR
02 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.4763 IRR
03 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.4763 IRR
04 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.4827 IRR
05 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.7011 IRR
06 5 2026 1 IRR = 0.003 KHR 1 KHR = 328.2508 IRR
07 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.2305 IRR
08 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.2362 IRR
09 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.75 IRR
10 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.75 IRR
11 5 2026 1 IRR = 0.0031 KHR 1 KHR = 326.9834 IRR
12 5 2026 1 IRR = 0.0031 KHR 1 KHR = 326.9511 IRR
13 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.0325 IRR
14 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.174 IRR
15 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.6049 IRR
16 5 2026 1 IRR = 0.003 KHR 1 KHR = 328.0991 IRR
17 5 2026 1 IRR = 0.003 KHR 1 KHR = 328.0991 IRR
18 5 2026 1 IRR = 0.003 KHR 1 KHR = 327.9521 IRR
19 5 2026 1 IRR = 0.0031 KHR 1 KHR = 327.4994 IRR
20 5 2026 1 IRR = 0.003 KHR 1 KHR = 328.1213 IRR
21 5 2026 1 IRR = 0.003 KHR 1 KHR = 329.0585 IRR
22 5 2026 1 IRR = 0.003 KHR 1 KHR = 330.0227 IRR
23 5 2026 1 IRR = 0.003 KHR 1 KHR = 330.551 IRR
24 5 2026 1 IRR = 0.003 KHR 1 KHR = 330.551 IRR
25 5 2026 1 IRR = 0.003 KHR 1 KHR = 329.8839 IRR
26 5 2026 1 IRR = 0.003 KHR 1 KHR = 329.6537 IRR
27 5 2026 1 IRR = 0.003 KHR 1 KHR = 327.96 IRR
28 5 2026 1 IRR = 0.003 KHR 1 KHR = 332.8734 IRR
29 5 2026 1 IRR = 0.003 KHR 1 KHR = 334.1478 IRR
30 5 2026 1 IRR = 0.003 KHR 1 KHR = 336.9202 IRR
31 5 2026 1 IRR = 0.003 KHR 1 KHR = 336.9202 IRR

Jun 2026

日付IRR-KHRKHR-IRR
01 6 2026 1 IRR = 0.003 KHR 1 KHR = 336.6149 IRR
02 6 2026 1 IRR = 0.003 KHR 1 KHR = 336.157 IRR
03 6 2026 1 IRR = 0.0029 KHR 1 KHR = 343.1422 IRR

Jul 2026

日付IRR-KHRKHR-IRR
01 7 2026 1 IRR = 0.0029 KHR 1 KHR = 341.8132 IRR
02 7 2026 1 IRR = 0.0029 KHR 1 KHR = 342.788 IRR
03 7 2026 1 IRR = 0.0029 KHR 1 KHR = 343.8344 IRR
04 7 2026 1 IRR = 0.0029 KHR 1 KHR = 343.4922 IRR
05 7 2026 1 IRR = 0.0029 KHR 1 KHR = 343.4922 IRR
06 7 2026 1 IRR = 0.0029 KHR 1 KHR = 342.8479 IRR
07 7 2026 1 IRR = 0.0029 KHR 1 KHR = 342.5143 IRR
08 7 2026 1 IRR = 0.0029 KHR 1 KHR = 341.41 IRR
09 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.5591 IRR
10 7 2026 1 IRR = 0.0029 KHR 1 KHR = 341.0098 IRR
11 7 2026 1 IRR = 0.0029 KHR 1 KHR = 343.044 IRR
12 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.6749 IRR
13 7 2026 1 IRR = 0.0029 KHR 1 KHR = 339.6628 IRR
14 7 2026 1 IRR = 0.003 KHR 1 KHR = 338.8678 IRR
15 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.3487 IRR
16 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.5101 IRR
17 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.189 IRR
18 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.4911 IRR
19 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.4911 IRR
20 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.3497 IRR
21 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.3893 IRR
22 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.4357 IRR
23 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.7629 IRR
24 7 2026 1 IRR = 0.0029 KHR 1 KHR = 340.214 IRR
25 7 2026 1 IRR = 0.0029 KHR 1 KHR = 339.9264 IRR
26 7 2026 1 IRR = 0.0029 KHR 1 KHR = 339.9264 IRR

IRR-KHRおよびKHR-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats