currencystats247.com

CurrencyStats247 > 為替レート > IRR-KHRおよびKHR-IRRの為替レート - 2025年

IRR-KHRおよびKHR-IRRの為替レート - 2025年

IRR-KHRおよびKHR-IRRの為替レート

下から2025年のIRR-KHRおよびKHR-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IRR = 0.0952 KHR
1 KHR = 10.499 IRR

Jan 2025

日付IRR-KHRKHR-IRR
01 1 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4664 IRR
02 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4322 IRR
03 1 2025 1 IRR = 0.0958 KHR 1 KHR = 10.434 IRR
04 1 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4535 IRR
05 1 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4535 IRR
06 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4294 IRR
07 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4263 IRR
08 1 2025 1 IRR = 0.0961 KHR 1 KHR = 10.4025 IRR
09 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4233 IRR
10 1 2025 1 IRR = 0.096 KHR 1 KHR = 10.4126 IRR
11 1 2025 1 IRR = 0.0965 KHR 1 KHR = 10.3667 IRR
12 1 2025 1 IRR = 0.0965 KHR 1 KHR = 10.3667 IRR
13 1 2025 1 IRR = 0.0961 KHR 1 KHR = 10.4089 IRR
14 1 2025 1 IRR = 0.096 KHR 1 KHR = 10.4153 IRR
15 1 2025 1 IRR = 0.0958 KHR 1 KHR = 10.436 IRR
16 1 2025 1 IRR = 0.0958 KHR 1 KHR = 10.4423 IRR
17 1 2025 1 IRR = 0.096 KHR 1 KHR = 10.4204 IRR
18 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4269 IRR
19 1 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4269 IRR
20 1 2025 1 IRR = 0.096 KHR 1 KHR = 10.4123 IRR
21 1 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4499 IRR
22 1 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5033 IRR
23 1 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4496 IRR
24 1 2025 1 IRR = 0.0956 KHR 1 KHR = 10.4549 IRR
25 1 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4806 IRR
26 1 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4806 IRR
27 1 2025 1 IRR = 0.0956 KHR 1 KHR = 10.4655 IRR
28 1 2025 1 IRR = 0.0956 KHR 1 KHR = 10.4588 IRR
29 1 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4669 IRR
30 1 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4742 IRR
31 1 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4668 IRR

Feb 2025

日付IRR-KHRKHR-IRR
01 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4668 IRR
02 2 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4494 IRR
03 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.473 IRR
04 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4699 IRR
05 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4685 IRR
06 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4788 IRR
07 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4688 IRR
08 2 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4321 IRR
09 2 2025 1 IRR = 0.0959 KHR 1 KHR = 10.4321 IRR
10 2 2025 1 IRR = 0.0955 KHR 1 KHR = 10.471 IRR
11 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4858 IRR
12 2 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5007 IRR
13 2 2025 1 IRR = 0.095 KHR 1 KHR = 10.5234 IRR
14 2 2025 1 IRR = 0.0951 KHR 1 KHR = 10.511 IRR
15 2 2025 1 IRR = 0.0948 KHR 1 KHR = 10.543 IRR
16 2 2025 1 IRR = 0.0948 KHR 1 KHR = 10.543 IRR
17 2 2025 1 IRR = 0.095 KHR 1 KHR = 10.5284 IRR
18 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4796 IRR
19 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4865 IRR
20 2 2025 1 IRR = 0.0952 KHR 1 KHR = 10.4989 IRR
21 2 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4894 IRR
22 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4873 IRR
23 2 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4873 IRR
24 2 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5178 IRR
25 2 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5083 IRR
26 2 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5014 IRR
27 2 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5049 IRR
28 2 2025 1 IRR = 0.095 KHR 1 KHR = 10.5252 IRR

Mar 2025

日付IRR-KHRKHR-IRR
01 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.4993 IRR
02 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4919 IRR
03 3 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4776 IRR
04 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5019 IRR
05 3 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5125 IRR
06 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4981 IRR
07 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.503 IRR
08 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4951 IRR
09 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4926 IRR
10 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4983 IRR
11 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4948 IRR
12 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5004 IRR
13 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5057 IRR
14 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4885 IRR
15 3 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5322 IRR
16 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.498 IRR
17 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4948 IRR
18 3 2025 1 IRR = 0.095 KHR 1 KHR = 10.5238 IRR
19 3 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4782 IRR
20 3 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4959 IRR
21 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5032 IRR
22 3 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5402 IRR
23 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.4994 IRR
24 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.4993 IRR
25 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.509 IRR
26 3 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5146 IRR
27 3 2025 1 IRR = 0.095 KHR 1 KHR = 10.5255 IRR
28 3 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5176 IRR
29 3 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4854 IRR
30 3 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5073 IRR
31 3 2025 1 IRR = 0.095 KHR 1 KHR = 10.5265 IRR

Apr 2025

日付IRR-KHRKHR-IRR
01 4 2025 1 IRR = 0.0945 KHR 1 KHR = 10.5791 IRR
02 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5282 IRR
03 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5256 IRR
04 4 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5402 IRR
05 4 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4511 IRR
06 4 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4511 IRR
07 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5145 IRR
08 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5131 IRR
09 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5253 IRR
10 4 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5409 IRR
11 4 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5089 IRR
12 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5301 IRR
13 4 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5005 IRR
14 4 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5006 IRR
15 4 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5044 IRR
16 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5109 IRR
17 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.52 IRR
18 4 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4919 IRR
19 4 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4919 IRR
20 4 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4919 IRR
21 4 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4919 IRR
22 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5219 IRR
23 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5222 IRR
24 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5283 IRR
25 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.52 IRR
26 4 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4831 IRR
27 4 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4831 IRR
28 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5137 IRR
29 4 2025 1 IRR = 0.095 KHR 1 KHR = 10.5228 IRR
30 4 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5203 IRR

May 2025

日付IRR-KHRKHR-IRR
01 5 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4895 IRR
02 5 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5082 IRR
03 5 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4859 IRR
04 5 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4859 IRR
05 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5124 IRR
06 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5168 IRR
07 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5195 IRR
08 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5275 IRR
09 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5239 IRR
10 5 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4857 IRR
11 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5245 IRR
12 5 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5401 IRR
13 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5247 IRR
14 5 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5058 IRR
15 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5161 IRR
16 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5248 IRR
17 5 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4891 IRR
18 5 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4891 IRR
19 5 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5043 IRR
20 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5251 IRR
21 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5231 IRR
22 5 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5357 IRR
23 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5203 IRR
24 5 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5414 IRR
25 5 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5414 IRR
26 5 2025 1 IRR = 0.0948 KHR 1 KHR = 10.5459 IRR
27 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5244 IRR
28 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5199 IRR
29 5 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5167 IRR
30 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5235 IRR
31 5 2025 1 IRR = 0.095 KHR 1 KHR = 10.5235 IRR

Jun 2025

日付IRR-KHRKHR-IRR
01 6 2025 1 IRR = 0.0949 KHR 1 KHR = 10.5377 IRR
02 6 2025 1 IRR = 0.0948 KHR 1 KHR = 10.5435 IRR
03 6 2025 1 IRR = 0.0952 KHR 1 KHR = 10.4991 IRR
04 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5102 IRR
05 6 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5019 IRR
06 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4947 IRR
07 6 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4785 IRR
08 6 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4785 IRR
09 6 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4862 IRR
10 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4949 IRR
11 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4943 IRR
12 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4984 IRR
13 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.491 IRR
14 6 2025 1 IRR = 0.0948 KHR 1 KHR = 10.546 IRR
15 6 2025 1 IRR = 0.0948 KHR 1 KHR = 10.546 IRR
16 6 2025 1 IRR = 0.095 KHR 1 KHR = 10.5211 IRR
17 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5187 IRR
18 6 2025 1 IRR = 0.095 KHR 1 KHR = 10.5231 IRR
19 6 2025 1 IRR = 0.095 KHR 1 KHR = 10.5282 IRR
20 6 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5038 IRR
21 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.513 IRR
22 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.513 IRR
23 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5161 IRR
24 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5147 IRR
25 6 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5063 IRR
26 6 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4974 IRR
27 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5125 IRR
28 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5156 IRR
29 6 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5156 IRR
30 6 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5083 IRR

Jul 2025

日付IRR-KHRKHR-IRR
01 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4984 IRR
02 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4938 IRR
03 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4933 IRR
04 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4881 IRR
05 7 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4854 IRR
06 7 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4854 IRR
07 7 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4852 IRR
08 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4978 IRR
09 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4914 IRR
10 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4963 IRR
11 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5061 IRR
12 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5061 IRR
13 7 2025 1 IRR = 0.0955 KHR 1 KHR = 10.4731 IRR
14 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5076 IRR
15 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5019 IRR
16 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5063 IRR
17 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5086 IRR
18 7 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5117 IRR
19 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4983 IRR
20 7 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4983 IRR
21 7 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5102 IRR
22 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5071 IRR
23 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5067 IRR
24 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5086 IRR
25 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5048 IRR
26 7 2025 1 IRR = 0.095 KHR 1 KHR = 10.5313 IRR
27 7 2025 1 IRR = 0.095 KHR 1 KHR = 10.5313 IRR
28 7 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5106 IRR
29 7 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5061 IRR
30 7 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5099 IRR
31 7 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5164 IRR

Aug 2025

日付IRR-KHRKHR-IRR
01 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5127 IRR
02 8 2025 1 IRR = 0.0937 KHR 1 KHR = 10.6736 IRR
03 8 2025 1 IRR = 0.0937 KHR 1 KHR = 10.6736 IRR
04 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.512 IRR
05 8 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5088 IRR
06 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5152 IRR
07 8 2025 1 IRR = 0.0952 KHR 1 KHR = 10.503 IRR
08 8 2025 1 IRR = 0.095 KHR 1 KHR = 10.5242 IRR
09 8 2025 1 IRR = 0.095 KHR 1 KHR = 10.5242 IRR
10 8 2025 1 IRR = 0.095 KHR 1 KHR = 10.5294 IRR
11 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5151 IRR
12 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5156 IRR
13 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5145 IRR
14 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5121 IRR
15 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5129 IRR
16 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.515 IRR
17 8 2025 1 IRR = 0.095 KHR 1 KHR = 10.529 IRR
18 8 2025 1 IRR = 0.095 KHR 1 KHR = 10.5237 IRR
19 8 2025 1 IRR = 0.0952 KHR 1 KHR = 10.505 IRR
20 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4944 IRR
21 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.493 IRR
22 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4906 IRR
23 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4906 IRR
24 8 2025 1 IRR = 0.0943 KHR 1 KHR = 10.6025 IRR
25 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4921 IRR
26 8 2025 1 IRR = 0.0957 KHR 1 KHR = 10.4528 IRR
27 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4953 IRR
28 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4878 IRR
29 8 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4922 IRR
30 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5143 IRR
31 8 2025 1 IRR = 0.0951 KHR 1 KHR = 10.5143 IRR

Sep 2025

日付IRR-KHRKHR-IRR
01 9 2025 1 IRR = 0.0952 KHR 1 KHR = 10.5034 IRR
02 9 2025 1 IRR = 0.0953 KHR 1 KHR = 10.4971 IRR
03 9 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4875 IRR
04 9 2025 1 IRR = 0.0954 KHR 1 KHR = 10.4853 IRR

IRR-KHRおよびKHR-IRRの為替レート情報

イランリアル(IRR)はイランで使用されている通貨です。カンボジアリエル(KHR)はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやカンボジアの中央銀行が提示する為替レートと異なる場合があります。