currencystats247.com

CurrencyStats247 > 為替レート > IRR-KESおよびKES-IRRの為替レート - 2026年

IRR-KESおよびKES-IRRの為替レート - 2026年

IRR-KESおよびKES-IRRの為替レート

下から2026年のIRR-KESおよびKES-IRRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IRR = 0.0001 KES
1 KES = 7359.8273 IRR

Jan 2026

日付IRR-KESKES-IRR
01 1 2026 1 IRR = 0.0031 KES 1 KES = 326.3231 IRR
02 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6016 IRR
03 1 2026 1 IRR = 0.0031 KES 1 KES = 326.7954 IRR
04 1 2026 1 IRR = 0.0031 KES 1 KES = 326.7954 IRR
05 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5516 IRR
06 1 2026 1 IRR = 0.0031 KES 1 KES = 326.302 IRR
07 1 2026 1 IRR = 0.0031 KES 1 KES = 326.4738 IRR
08 1 2026 1 IRR = 0.0031 KES 1 KES = 326.3489 IRR
09 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5748 IRR
10 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5495 IRR
11 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5495 IRR
12 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6772 IRR
13 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5255 IRR
14 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6003 IRR
15 1 2026 1 IRR = 0.0031 KES 1 KES = 326.4742 IRR
16 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5759 IRR
17 1 2026 1 IRR = 0.0031 KES 1 KES = 326.1603 IRR
18 1 2026 1 IRR = 0.0031 KES 1 KES = 326.1603 IRR
19 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6514 IRR
20 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6266 IRR
21 1 2026 1 IRR = 0.0031 KES 1 KES = 326.7545 IRR
22 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6253 IRR
23 1 2026 1 IRR = 0.0031 KES 1 KES = 326.8536 IRR
24 1 2026 1 IRR = 0.003 KES 1 KES = 329.3513 IRR
25 1 2026 1 IRR = 0.003 KES 1 KES = 329.3513 IRR
26 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5246 IRR
27 1 2026 1 IRR = 0.0031 KES 1 KES = 326.9559 IRR
28 1 2026 1 IRR = 0.0031 KES 1 KES = 326.8294 IRR
29 1 2026 1 IRR = 0.0031 KES 1 KES = 326.6764 IRR
30 1 2026 1 IRR = 0.0031 KES 1 KES = 326.3981 IRR
31 1 2026 1 IRR = 0.0031 KES 1 KES = 326.5495 IRR

Feb 2026

日付IRR-KESKES-IRR
01 2 2026 1 IRR = 0.0031 KES 1 KES = 323.6992 IRR
02 2 2026 1 IRR = 0.0031 KES 1 KES = 326.3729 IRR
03 2 2026 1 IRR = 0.0031 KES 1 KES = 326.8295 IRR
04 2 2026 1 IRR = 0.0031 KES 1 KES = 326.5005 IRR
05 2 2026 1 IRR = 0.0031 KES 1 KES = 326.4496 IRR
06 2 2026 1 IRR = 0.0031 KES 1 KES = 326.5387 IRR
07 2 2026 1 IRR = 0.0031 KES 1 KES = 327.5081 IRR
08 2 2026 1 IRR = 0.0031 KES 1 KES = 327.5081 IRR
09 2 2026 1 IRR = 0.0031 KES 1 KES = 326.7536 IRR
10 2 2026 1 IRR = 0.0031 KES 1 KES = 326.7275 IRR
11 2 2026 1 IRR = 0.0031 KES 1 KES = 326.4739 IRR
12 2 2026 1 IRR = 0.0031 KES 1 KES = 326.4738 IRR
13 2 2026 1 IRR = 0.0031 KES 1 KES = 326.6774 IRR
14 2 2026 1 IRR = 0.0031 KES 1 KES = 327.0252 IRR
15 2 2026 1 IRR = 0.0031 KES 1 KES = 327.0252 IRR
16 2 2026 1 IRR = 0.0031 KES 1 KES = 326.4732 IRR
17 2 2026 1 IRR = 0.0031 KES 1 KES = 326.5503 IRR
18 2 2026 1 IRR = 0.0031 KES 1 KES = 326.7522 IRR
19 2 2026 1 IRR = 0.0031 KES 1 KES = 326.3734 IRR
20 2 2026 1 IRR = 0.0031 KES 1 KES = 326.6517 IRR
21 2 2026 1 IRR = 0.0031 KES 1 KES = 327.5324 IRR
22 2 2026 1 IRR = 0.0031 KES 1 KES = 327.5324 IRR
23 2 2026 1 IRR = 0.0001 KES 1 KES = 9962.0736 IRR
24 2 2026 1 IRR = 0.0001 KES 1 KES = 9954.3324 IRR
25 2 2026 1 IRR = 0.0001 KES 1 KES = 10049.2521 IRR
26 2 2026 1 IRR = 0.0001 KES 1 KES = 10160.2055 IRR
27 2 2026 1 IRR = 0.0001 KES 1 KES = 10191.1226 IRR
28 2 2026 1 IRR = 0.0001 KES 1 KES = 10209.3495 IRR

Mar 2026

日付IRR-KESKES-IRR
01 3 2026 1 IRR = 0.0001 KES 1 KES = 10209.3495 IRR
02 3 2026 1 IRR = 0.0001 KES 1 KES = 10180.5922 IRR
03 3 2026 1 IRR = 0.0001 KES 1 KES = 10182.2823 IRR
04 3 2026 1 IRR = 0.0001 KES 1 KES = 10181.0056 IRR
05 3 2026 1 IRR = 0.0001 KES 1 KES = 10210.3263 IRR
06 3 2026 1 IRR = 0.0001 KES 1 KES = 10215.0527 IRR
07 3 2026 1 IRR = 0.0001 KES 1 KES = 10280.9062 IRR
08 3 2026 1 IRR = 0.0001 KES 1 KES = 10280.9062 IRR
09 3 2026 1 IRR = 0.0001 KES 1 KES = 10215.8128 IRR
10 3 2026 1 IRR = 0.0001 KES 1 KES = 10221.2972 IRR
11 3 2026 1 IRR = 0.0001 KES 1 KES = 10228.0935 IRR
12 3 2026 1 IRR = 0.0001 KES 1 KES = 10228.8616 IRR
13 3 2026 1 IRR = 0.0001 KES 1 KES = 10228.0725 IRR
14 3 2026 1 IRR = 0.0001 KES 1 KES = 10219.4451 IRR
15 3 2026 1 IRR = 0.0001 KES 1 KES = 10219.4451 IRR
16 3 2026 1 IRR = 0.0001 KES 1 KES = 10215.0643 IRR
17 3 2026 1 IRR = 0.0001 KES 1 KES = 10194.0781 IRR
18 3 2026 1 IRR = 0.0001 KES 1 KES = 10136.5522 IRR
19 3 2026 1 IRR = 0.0001 KES 1 KES = 10150.5132 IRR
20 3 2026 1 IRR = 0.0001 KES 1 KES = 10153.8559 IRR
21 3 2026 1 IRR = 0.0001 KES 1 KES = 10172.8152 IRR
22 3 2026 1 IRR = 0.0001 KES 1 KES = 10172.8152 IRR
23 3 2026 1 IRR = 0.0001 KES 1 KES = 10166.317 IRR
24 3 2026 1 IRR = 0.0001 KES 1 KES = 10141.515 IRR
25 3 2026 1 IRR = 0.0001 KES 1 KES = 10126.7033 IRR
26 3 2026 1 IRR = 0.0001 KES 1 KES = 10118.2728 IRR
27 3 2026 1 IRR = 0.0001 KES 1 KES = 10107.7665 IRR
28 3 2026 1 IRR = 0.0001 KES 1 KES = 10109.404 IRR
29 3 2026 1 IRR = 0.0001 KES 1 KES = 10143.2485 IRR
30 3 2026 1 IRR = 0.0001 KES 1 KES = 10106.5856 IRR
31 3 2026 1 IRR = 0.0001 KES 1 KES = 10091.8148 IRR

Apr 2026

日付IRR-KESKES-IRR
01 4 2026 1 IRR = 0.0001 KES 1 KES = 10116.6912 IRR
02 4 2026 1 IRR = 0.0001 KES 1 KES = 10136.6355 IRR
03 4 2026 1 IRR = 0.0001 KES 1 KES = 10162.1412 IRR
04 4 2026 1 IRR = 0.0001 KES 1 KES = 10162.838 IRR
05 4 2026 1 IRR = 0.0001 KES 1 KES = 10162.838 IRR
06 4 2026 1 IRR = 0.0001 KES 1 KES = 10162.7692 IRR
07 4 2026 1 IRR = 0.0001 KES 1 KES = 10099.8036 IRR
08 4 2026 1 IRR = 0.0001 KES 1 KES = 10169.8217 IRR
09 4 2026 1 IRR = 0.0001 KES 1 KES = 10180.6367 IRR
10 4 2026 1 IRR = 0.0001 KES 1 KES = 10180.2551 IRR
11 4 2026 1 IRR = 0.0001 KES 1 KES = 10185.9236 IRR
12 4 2026 1 IRR = 0.0001 KES 1 KES = 10185.9236 IRR
13 4 2026 1 IRR = 0.0001 KES 1 KES = 10164.1045 IRR
14 4 2026 1 IRR = 0.0001 KES 1 KES = 10177.0659 IRR
15 4 2026 1 IRR = 0.0001 KES 1 KES = 10186.3615 IRR
16 4 2026 1 IRR = 0.0001 KES 1 KES = 10189.867 IRR
17 4 2026 1 IRR = 0.0001 KES 1 KES = 10249.8546 IRR
18 4 2026 1 IRR = 0.0001 KES 1 KES = 10235.9496 IRR
19 4 2026 1 IRR = 0.0001 KES 1 KES = 10235.9496 IRR
20 4 2026 1 IRR = 0.0001 KES 1 KES = 10237.0557 IRR
21 4 2026 1 IRR = 0.0001 KES 1 KES = 10246.2476 IRR
22 4 2026 1 IRR = 0.0001 KES 1 KES = 10226.0449 IRR
23 4 2026 1 IRR = 0.0001 KES 1 KES = 10211.9606 IRR
24 4 2026 1 IRR = 0.0001 KES 1 KES = 10194.5392 IRR
25 4 2026 1 IRR = 0.0001 KES 1 KES = 10183.2218 IRR
26 4 2026 1 IRR = 0.0001 KES 1 KES = 10202.5723 IRR
27 4 2026 1 IRR = 0.0001 KES 1 KES = 10185.5349 IRR
28 4 2026 1 IRR = 0.0001 KES 1 KES = 10177.2492 IRR
29 4 2026 1 IRR = 0.0001 KES 1 KES = 10190.2293 IRR
30 4 2026 1 IRR = 0.0001 KES 1 KES = 10185.0635 IRR

May 2026

日付IRR-KESKES-IRR
01 5 2026 1 IRR = 0.0001 KES 1 KES = 10179.5838 IRR
02 5 2026 1 IRR = 0.0001 KES 1 KES = 10174.1857 IRR
03 5 2026 1 IRR = 0.0001 KES 1 KES = 10174.1857 IRR
04 5 2026 1 IRR = 0.0001 KES 1 KES = 10171.0975 IRR
05 5 2026 1 IRR = 0.0001 KES 1 KES = 10181.1541 IRR
06 5 2026 1 IRR = 0.0001 KES 1 KES = 10181.8249 IRR
07 5 2026 1 IRR = 0.0001 KES 1 KES = 10167.2147 IRR
08 5 2026 1 IRR = 0.0001 KES 1 KES = 10167.2421 IRR
09 5 2026 1 IRR = 0.0001 KES 1 KES = 10182.188 IRR
10 5 2026 1 IRR = 0.0001 KES 1 KES = 10182.188 IRR
11 5 2026 1 IRR = 0.0001 KES 1 KES = 10157.9926 IRR
12 5 2026 1 IRR = 0.0001 KES 1 KES = 10157.6275 IRR
13 5 2026 1 IRR = 0.0001 KES 1 KES = 10159.3918 IRR
14 5 2026 1 IRR = 0.0001 KES 1 KES = 10153.6556 IRR
15 5 2026 1 IRR = 0.0001 KES 1 KES = 10181.9485 IRR
16 5 2026 1 IRR = 0.0001 KES 1 KES = 10212.6755 IRR
17 5 2026 1 IRR = 0.0001 KES 1 KES = 10212.6755 IRR
18 5 2026 1 IRR = 0.0001 KES 1 KES = 10174.2918 IRR
19 5 2026 1 IRR = 0.0001 KES 1 KES = 10131.8766 IRR
20 5 2026 1 IRR = 0.0001 KES 1 KES = 10194.8905 IRR
21 5 2026 1 IRR = 0.0001 KES 1 KES = 10235.1623 IRR
22 5 2026 1 IRR = 0.0001 KES 1 KES = 10191.0095 IRR
23 5 2026 1 IRR = 0.0001 KES 1 KES = 10205.9335 IRR
24 5 2026 1 IRR = 0.0001 KES 1 KES = 10205.9335 IRR
25 5 2026 1 IRR = 0.0001 KES 1 KES = 10211.3158 IRR
26 5 2026 1 IRR = 0.0001 KES 1 KES = 10220.1142 IRR
27 5 2026 1 IRR = 0.0001 KES 1 KES = 10201.3737 IRR
28 5 2026 1 IRR = 0.0001 KES 1 KES = 10364.4988 IRR
29 5 2026 1 IRR = 0.0001 KES 1 KES = 10366.3117 IRR
30 5 2026 1 IRR = 0.0001 KES 1 KES = 10440.0431 IRR
31 5 2026 1 IRR = 0.0001 KES 1 KES = 10440.0431 IRR

Jun 2026

日付IRR-KESKES-IRR
01 6 2026 1 IRR = 0.0001 KES 1 KES = 10426.3958 IRR
02 6 2026 1 IRR = 0.0001 KES 1 KES = 10443.2605 IRR
03 6 2026 1 IRR = 0.0001 KES 1 KES = 10629.5904 IRR

Jul 2026

日付IRR-KESKES-IRR
01 7 2026 1 IRR = 0.0001 KES 1 KES = 10649.3338 IRR
02 7 2026 1 IRR = 0.0001 KES 1 KES = 10636.9657 IRR
03 7 2026 1 IRR = 0.0001 KES 1 KES = 10641.7262 IRR
04 7 2026 1 IRR = 0.0001 KES 1 KES = 10638.2568 IRR
05 7 2026 1 IRR = 0.0001 KES 1 KES = 10638.2568 IRR
06 7 2026 1 IRR = 0.0001 KES 1 KES = 10647.3113 IRR
07 7 2026 1 IRR = 0.0001 KES 1 KES = 10637.1456 IRR
08 7 2026 1 IRR = 0.0001 KES 1 KES = 10635.8329 IRR
09 7 2026 1 IRR = 0.0001 KES 1 KES = 10644.616 IRR
10 7 2026 1 IRR = 0.0001 KES 1 KES = 10641.598 IRR
11 7 2026 1 IRR = 0.0001 KES 1 KES = 10640.1668 IRR
12 7 2026 1 IRR = 0.0001 KES 1 KES = 10625.0556 IRR
13 7 2026 1 IRR = 0.0001 KES 1 KES = 10640.5774 IRR
14 7 2026 1 IRR = 0.0001 KES 1 KES = 10632.5246 IRR
15 7 2026 1 IRR = 0.0001 KES 1 KES = 10642.5615 IRR
16 7 2026 1 IRR = 0.0001 KES 1 KES = 10640.771 IRR
17 7 2026 1 IRR = 0.0001 KES 1 KES = 10640.4924 IRR
18 7 2026 1 IRR = 0.0001 KES 1 KES = 10655.4816 IRR
19 7 2026 1 IRR = 0.0001 KES 1 KES = 10655.4816 IRR
20 7 2026 1 IRR = 0.0001 KES 1 KES = 10637.4888 IRR
21 7 2026 1 IRR = 0.0001 KES 1 KES = 10636.9301 IRR
22 7 2026 1 IRR = 0.0001 KES 1 KES = 10628.9458 IRR
23 7 2026 1 IRR = 0.0001 KES 1 KES = 10619.6135 IRR
24 7 2026 1 IRR = 0.0001 KES 1 KES = 10617.4711 IRR
25 7 2026 1 IRR = 0.0001 KES 1 KES = 10614.4851 IRR
26 7 2026 1 IRR = 0.0001 KES 1 KES = 10614.4851 IRR

IRR-KESおよびKES-IRRの為替レート情報

イランリアル（IRR）はイランで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイランやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats